Date/Time EST BROAD KEY-Water Temp BROAD KEY-Linear Conductivity BROAD KEY-Non Linear Conductivity BROAD KEY-Water Level BROAD KEY-Salinity BROAD KEY-TDS BROAD KEY-Air Temp BROAD KEY-Water Temp in F BROAD KEY-Air Temp in F
17-Apr-2018 19:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Apr-2018 18:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 19:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 18:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 18:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 18:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 18:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 18:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 17:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 17:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Apr-2018 17:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 18:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 17:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 15:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 15:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 14:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 14:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 14:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 14:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 14:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 13:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 13:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
15-Apr-2018 11:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
12-Apr-2018 19:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
12-Apr-2018 18:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
12-Apr-2018 18:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Apr-2018 18:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Apr-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Apr-2018 17:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Apr-2018 17:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Apr-2018 16:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 19:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 19:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 18:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 18:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 18:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 18:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 18:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 18:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 17:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 17:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 17:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 17:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 17:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 17:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 17:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 17:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 16:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 16:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 16:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 16:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 16:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 16:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 15:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 15:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 15:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 14:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 14:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 14:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 13:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 13:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
09-Apr-2018 13:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 19:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 19:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 18:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 17:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 17:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 17:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 17:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 17:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 17:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 17:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 17:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 16:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 16:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 16:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 16:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 16:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 16:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 15:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 15:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 15:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 15:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 15:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 15:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 15:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 14:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 14:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 13:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 13:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 12:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Apr-2018 12:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 19:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 18:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 18:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 18:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 18:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 18:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 17:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 17:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 17:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 16:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 16:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 16:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 16:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 16:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 15:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 14:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 12:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 12:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 12:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 11:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Apr-2018 10:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Apr-2018 15:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Apr-2018 15:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Apr-2018 15:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Apr-2018 15:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Apr-2018 15:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Apr-2018 15:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Apr-2018 14:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Apr-2018 14:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Apr-2018 14:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
30-Mar-2018 09:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
28-Mar-2018 18:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
28-Mar-2018 13:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
28-Mar-2018 13:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
28-Mar-2018 10:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
27-Mar-2018 18:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
27-Mar-2018 18:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
27-Mar-2018 11:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
27-Mar-2018 11:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
26-Mar-2018 18:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
26-Mar-2018 18:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
26-Mar-2018 18:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
26-Mar-2018 17:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
26-Mar-2018 15:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 17:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 15:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 15:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 13:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 12:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 12:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 12:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 12:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 11:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 11:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 10:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
25-Mar-2018 09:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
24-Mar-2018 11:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
24-Mar-2018 10:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
24-Mar-2018 10:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
24-Mar-2018 10:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
22-Mar-2018 17:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
22-Mar-2018 16:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
22-Mar-2018 10:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 18:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 18:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 18:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 18:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 18:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 18:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 18:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 17:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 17:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 17:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 17:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 16:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 16:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Mar-2018 14:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 18:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 18:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 18:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 18:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 18:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 18:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 17:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 16:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 16:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 16:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 16:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 16:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 16:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 15:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 15:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 15:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 15:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 15:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 15:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 15:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 14:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 14:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 14:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 14:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 14:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 14:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 14:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 14:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 13:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 13:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 13:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 13:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 13:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 13:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 12:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 12:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 12:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 12:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 12:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 11:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 10:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 10:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 10:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 10:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 10:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 10:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 10:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Mar-2018 10:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 18:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 18:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 18:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 17:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 17:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 17:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 16:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 16:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 16:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 16:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 16:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 15:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 15:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 15:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 15:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 15:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 14:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 14:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 14:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 14:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 14:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 14:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 14:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 14:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 14:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 13:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 12:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 12:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 12:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 12:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 12:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 12:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 12:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 12:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 12:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
19-Mar-2018 11:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 18:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 18:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 17:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 17:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 17:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 17:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 17:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 17:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 16:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 16:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 16:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 16:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 16:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 16:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 16:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 15:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 15:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 15:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 15:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 15:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 15:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 14:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 14:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 14:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 14:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 14:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 13:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 13:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 13:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 13:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 13:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 13:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 12:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 11:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 11:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 11:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 11:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 11:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 11:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 11:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 11:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 10:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Mar-2018 10:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 18:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 18:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 18:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 18:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 18:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 18:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 17:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 17:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 17:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 17:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 17:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 16:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 16:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 16:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 16:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 15:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 15:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 15:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 15:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 14:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 14:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 14:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 14:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 14:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 13:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 13:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 13:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 13:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 13:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 13:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 12:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 12:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 12:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 12:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 12:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 12:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 12:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 11:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 11:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 11:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 11:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 11:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 11:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 11:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 11:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 10:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 10:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 10:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 10:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 10:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 10:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 10:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
17-Mar-2018 10:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
16-Mar-2018 10:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
14-Mar-2018 18:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
14-Mar-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
14-Mar-2018 18:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
14-Mar-2018 17:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
14-Mar-2018 17:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
14-Mar-2018 17:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
14-Mar-2018 17:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 18:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 18:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 18:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 18:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 18:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 17:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 17:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 17:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 17:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 17:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 16:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 16:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 16:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 16:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 16:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 16:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 16:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 16:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 16:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 15:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 15:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 15:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 15:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 15:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 15:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 15:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 15:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 14:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 13:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 12:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 11:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 10:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 10:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 10:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 10:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 10:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 10:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 10:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Mar-2018 10:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 16:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 16:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 16:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 15:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 15:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 15:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 15:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 15:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 15:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 14:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 14:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 14:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 14:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 14:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 14:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 13:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 13:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 13:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 13:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 13:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 13:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 13:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 13:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 12:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 12:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 12:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 12:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 11:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 11:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 11:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 11:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 11:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 10:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 10:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 10:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 10:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 10:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 09:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 09:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 09:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 09:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
10-Mar-2018 08:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
08-Mar-2018 17:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 14:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 14:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 14:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 14:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 14:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 14:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 13:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 13:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 13:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 13:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 13:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 13:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 13:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 13:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 13:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 12:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 12:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 12:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 12:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 12:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 12:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 12:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 12:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 11:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 11:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 11:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 11:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 11:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 11:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 11:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 11:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 11:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 10:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 10:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 10:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 10:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 10:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 10:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 10:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 10:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 09:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 09:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 09:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 09:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 09:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 09:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 09:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
07-Mar-2018 09:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
06-Mar-2018 09:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
06-Mar-2018 09:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
06-Mar-2018 09:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
06-Mar-2018 09:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
06-Mar-2018 09:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
06-Mar-2018 09:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Mar-2018 17:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Mar-2018 15:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
04-Mar-2018 15:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
03-Mar-2018 17:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
03-Mar-2018 16:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
03-Mar-2018 16:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
03-Mar-2018 16:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
03-Mar-2018 16:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
03-Mar-2018 16:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
03-Mar-2018 15:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
03-Mar-2018 15:40 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
03-Mar-2018 12:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 16:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 15:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 15:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 15:30 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 15:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 15:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 15:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 15:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 14:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 14:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 14:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 14:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 14:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 14:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
02-Mar-2018 14:00 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
24-Feb-2018 14:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
24-Feb-2018 09:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
24-Feb-2018 09:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
22-Feb-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
22-Feb-2018 11:25 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
21-Feb-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
20-Feb-2018 09:10 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Feb-2018 19:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Feb-2018 19:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Feb-2018 19:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Feb-2018 18:20 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Feb-2018 18:05 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
18-Feb-2018 17:35 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
12-Feb-2018 23:55 25.50 2,817.25 2,818.24 2.80 1.47 1,388.83 105.48 77.90 221.86
12-Feb-2018 04:55 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
12-Feb-2018 04:15 24.24 2,725.69 2,726.79 3.29 1.42 1,343.90 105.57 75.63 222.03
12-Feb-2018 03:10 24.79 2,739.20 2,740.31 3.11 1.42 1,350.76 105.58 76.62 222.04
12-Feb-2018 02:25 24.71 2,757.93 2,759.06 2.95 1.43 1,359.82 105.58 76.48 222.04
12-Feb-2018 01:55 24.74 2,769.54 2,770.67 2.87 1.44 1,364.21 105.59 76.53 222.06
12-Feb-2018 01:45 24.75 2,770.11 2,771.24 2.85 1.44 1,365.59 105.60 76.55 222.08
12-Feb-2018 00:45 24.88 2,792.09 2,793.21 2.82 1.45 1,378.21 105.53 76.78 221.95
11-Feb-2018 23:35 25.08 2,808.87 2,809.97 2.95 1.46 1,386.56 105.55 77.14 221.99
11-Feb-2018 23:30 25.09 2,808.69 2,809.79 2.98 1.46 1,385.72 105.54 77.16 221.97
11-Feb-2018 22:35 25.01 2,831.39 2,832.51 3.16 1.47 1,395.93 105.55 77.02 221.99
11-Feb-2018 21:50 25.00 2,846.80 2,847.93 3.38 1.48 1,404.45 105.58 77.00 222.04
11-Feb-2018 20:50 24.99 2,860.66 2,861.80 3.68 1.49 1,411.45 105.58 76.98 222.04
11-Feb-2018 07:50 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Feb-2018 07:45 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Feb-2018 07:15 -99,999.00 5.00 - 99.00 99.00 0.00 - -179,966.20 -
11-Feb-2018 05:35 24.36 1,913.62 1,914.40 3.71 0.97 941.19 105.57 75.85 222.03
11-Feb-2018 05:30 24.37 1,911.45 1,912.23 3.70 0.97 940.41 105.57 75.87 222.03
11-Feb-2018 05:00 24.43 1,905.65 1,906.43 3.66 0.97 937.32 105.57 75.97 222.03
11-Feb-2018 03:25 24.32 1,907.34 1,908.12 3.37 0.97 938.31 105.56 75.78 222.01
11-Feb-2018 03:00 24.32 1,903.89 1,904.66 3.26 0.97 936.76 105.55 75.78 221.99
10-Feb-2018 21:55 24.82 1,898.82 1,899.59 3.24 0.97 934.22 105.56 76.68 222.01
10-Feb-2018 21:40 24.83 1,898.86 1,899.62 3.29 0.97 933.53 105.56 76.69 222.01
10-Feb-2018 20:50 24.86 1,898.94 1,899.71 3.55 0.97 934.13 105.55 76.75 221.99
10-Feb-2018 20:45 24.87 1,898.17 1,898.93 3.57 0.97 933.66 105.56 76.77 222.01
10-Feb-2018 12:00 24.70 1,880.28 1,881.04 3.23 0.96 923.91 105.52 76.46 221.94
10-Feb-2018 10:50 24.28 1,894.28 1,895.04 3.29 0.96 931.63 105.52 75.70 221.94
10-Feb-2018 09:30 23.97 1,899.03 1,899.77 3.52 0.97 934.72 105.49 75.15 221.88
10-Feb-2018 06:45 23.97 1,895.35 1,896.09 4.03 0.96 932.14 105.50 75.15 221.90
10-Feb-2018 06:30 24.03 1,891.21 1,891.95 4.03 0.96 931.23 105.49 75.25 221.88
10-Feb-2018 06:05 24.06 1,890.54 1,891.29 4.00 0.96 929.54 105.50 75.31 221.90
10-Feb-2018 05:45 24.13 1,888.27 1,889.02 4.00 0.96 928.05 105.51 75.43 221.92
10-Feb-2018 05:35 24.17 1,886.40 1,887.15 3.99 0.96 927.27 105.50 75.51 221.90
10-Feb-2018 04:50 24.34 1,876.33 1,877.09 3.92 0.95 922.62 105.52 75.81 221.94
09-Feb-2018 05:05 24.54 1,845.85 1,846.61 3.87 0.94 908.40 89.35 76.17 192.83
09-Feb-2018 05:00 24.58 1,843.70 1,844.46 3.87 0.94 906.83 88.97 76.24 192.15
09-Feb-2018 04:40 24.54 1,843.05 1,843.81 3.88 0.94 906.87 88.33 76.17 190.99
09-Feb-2018 04:30 24.55 1,842.33 1,843.08 3.87 0.94 906.00 88.98 76.19 192.16
09-Feb-2018 03:05 24.75 1,821.59 1,822.33 3.66 0.92 895.14 89.99 76.55 193.98
09-Feb-2018 02:40 24.71 1,822.12 1,822.86 3.59 0.92 896.18 88.79 76.48 191.82
08-Feb-2018 11:20 24.30 1,792.87 1,793.60 3.11 0.91 882.06 105.43 75.74 221.77
08-Feb-2018 04:35 23.98 1,823.94 1,824.65 3.83 0.93 897.52 105.42 75.16 221.76
08-Feb-2018 04:25 23.99 1,821.95 1,822.66 3.82 0.93 897.25 105.43 75.18 221.77
08-Feb-2018 04:10 24.02 1,818.01 1,818.72 3.82 0.92 895.29 105.42 75.24 221.76
08-Feb-2018 02:30 24.02 1,595.92 1,596.54 3.68 0.80 777.33 105.41 75.24 221.74
08-Feb-2018 02:25 24.01 1,617.07 1,617.70 3.67 0.81 785.76 105.39 75.22 221.70
07-Feb-2018 23:25 24.03 1,791.88 1,792.58 3.13 0.91 880.80 105.46 75.25 221.83
07-Feb-2018 23:20 24.04 1,790.65 1,791.35 3.10 0.91 880.39 105.45 75.27 221.81
07-Feb-2018 23:15 24.06 1,789.83 1,790.53 3.08 0.91 880.13 105.44 75.31 221.79
07-Feb-2018 23:10 24.07 1,790.52 1,791.23 3.07 0.91 880.74 105.42 75.33 221.76
07-Feb-2018 22:25 24.13 1,792.22 1,792.93 3.00 0.91 881.58 105.45 75.43 221.81
07-Feb-2018 22:15 24.14 1,791.12 1,791.83 2.99 0.91 881.04 105.45 75.45 221.81
07-Feb-2018 22:10 24.16 1,790.99 1,791.70 2.99 0.91 880.64 105.42 75.49 221.76
07-Feb-2018 22:00 24.18 1,791.69 1,792.41 2.99 0.91 881.53 105.43 75.52 221.77
07-Feb-2018 21:35 24.23 1,794.35 1,795.08 3.02 0.91 882.72 105.42 75.61 221.76
07-Feb-2018 21:30 24.26 1,796.04 1,796.77 3.04 0.91 883.69 105.45 75.67 221.81
07-Feb-2018 21:15 24.27 1,796.19 1,796.91 3.06 0.91 883.76 105.45 75.69 221.81
07-Feb-2018 21:10 24.27 1,796.19 1,796.92 3.07 0.91 883.90 105.44 75.69 221.79
07-Feb-2018 21:05 24.28 1,795.64 1,796.37 3.08 0.91 883.42 105.42 75.70 221.76
07-Feb-2018 20:55 24.28 1,795.92 1,796.64 3.09 0.91 883.91 105.44 75.70 221.79
07-Feb-2018 20:40 24.31 1,798.59 1,799.32 3.14 0.91 884.95 105.44 75.76 221.79
07-Feb-2018 20:30 24.34 1,798.19 1,798.92 3.16 0.91 884.41 105.46 75.81 221.83
07-Feb-2018 20:25 24.34 1,797.77 1,798.50 3.17 0.91 885.17 105.45 75.81 221.81
07-Feb-2018 20:20 24.35 1,799.87 1,800.61 3.20 0.91 885.73 105.43 75.83 221.77
07-Feb-2018 20:10 24.35 1,801.27 1,802.01 3.21 0.91 886.63 105.45 75.83 221.81
07-Feb-2018 20:05 24.35 1,802.96 1,803.69 3.22 0.91 886.70 105.46 75.83 221.83
07-Feb-2018 20:00 24.35 1,800.57 1,801.30 3.25 0.91 886.14 105.46 75.83 221.83
07-Feb-2018 19:55 24.34 1,801.26 1,802.00 3.26 0.91 885.93 105.43 75.81 221.77
07-Feb-2018 19:50 24.36 1,797.92 1,798.65 3.27 0.91 885.25 105.45 75.85 221.81
07-Feb-2018 19:45 24.37 1,799.05 1,799.78 3.30 0.91 885.25 105.44 75.87 221.79
07-Feb-2018 19:40 24.38 1,797.94 1,798.67 3.31 0.91 885.05 105.43 75.88 221.77
07-Feb-2018 19:30 24.39 1,798.92 1,799.66 3.33 0.91 884.85 105.42 75.90 221.76
07-Feb-2018 19:25 24.39 1,800.04 1,800.78 3.36 0.91 885.67 105.45 75.90 221.81
07-Feb-2018 19:20 24.40 1,800.06 1,800.79 3.41 0.91 885.06 105.44 75.92 221.79
07-Feb-2018 19:10 24.40 1,799.92 1,800.65 3.44 0.91 885.68 105.43 75.92 221.77
07-Feb-2018 19:05 24.40 1,801.32 1,802.05 3.45 0.91 886.03 105.45 75.92 221.81
07-Feb-2018 18:55 24.41 1,803.29 1,804.02 3.49 0.92 887.28 105.46 75.94 221.83
07-Feb-2018 18:50 24.39 1,804.82 1,805.56 3.50 0.92 886.99 105.44 75.90 221.79
07-Feb-2018 18:45 24.37 1,804.95 1,805.68 3.51 0.92 887.68 105.41 75.87 221.74
07-Feb-2018 18:40 24.35 1,807.19 1,807.92 3.53 0.92 888.92 105.42 75.83 221.76
07-Feb-2018 18:35 24.34 1,808.16 1,808.90 3.55 0.92 889.12 105.43 75.81 221.77
07-Feb-2018 18:30 24.34 1,809.29 1,810.02 3.57 0.92 889.61 105.44 75.81 221.79
07-Feb-2018 18:25 24.34 1,809.16 1,809.89 3.58 0.92 890.04 105.43 75.81 221.77
07-Feb-2018 18:20 24.34 1,807.46 1,808.19 3.59 0.92 889.89 105.43 75.81 221.77
07-Feb-2018 18:10 24.32 1,807.86 1,808.60 3.61 0.92 889.67 105.36 75.78 221.65
07-Feb-2018 18:05 24.31 1,808.28 1,809.01 3.63 0.92 889.81 105.36 75.76 221.65
07-Feb-2018 18:00 24.30 1,809.12 1,809.85 3.66 0.92 890.08 105.38 75.74 221.68
07-Feb-2018 17:50 24.29 1,808.97 1,809.70 3.68 0.92 890.01 105.37 75.72 221.67
07-Feb-2018 17:45 24.28 1,808.67 1,809.40 3.70 0.92 890.42 105.33 75.70 221.59
07-Feb-2018 17:35 24.24 1,811.45 1,812.18 3.73 0.92 891.30 105.31 75.63 221.56
07-Feb-2018 17:30 24.22 1,813.27 1,814.00 3.75 0.92 892.97 105.38 75.60 221.68
07-Feb-2018 17:25 24.22 1,812.56 1,813.29 3.78 0.92 892.69 105.33 75.60 221.59
07-Feb-2018 17:20 24.20 1,813.54 1,814.27 3.83 0.92 893.53 105.39 75.56 221.70
07-Feb-2018 17:15 24.20 1,812.27 1,813.00 3.89 0.92 892.40 105.39 75.56 221.70
07-Feb-2018 17:10 24.21 1,811.14 1,811.87 3.90 0.92 892.27 105.34 75.58 221.61
07-Feb-2018 17:05 24.22 1,812.43 1,813.16 3.90 0.92 891.92 105.36 75.60 221.65
07-Feb-2018 17:00 24.23 1,809.18 1,809.91 3.91 0.92 889.41 105.42 75.61 221.76
07-Feb-2018 16:50 24.15 1,810.81 1,811.53 3.95 0.92 890.35 105.39 75.47 221.70
07-Feb-2018 16:45 24.13 1,810.22 1,810.94 3.96 0.92 890.33 105.37 75.43 221.67
07-Feb-2018 16:30 24.14 1,811.63 1,812.35 3.98 0.92 890.82 105.36 75.45 221.65
07-Feb-2018 16:25 24.14 1,810.65 1,811.37 3.99 0.92 890.06 105.32 75.45 221.58
07-Feb-2018 15:35 24.20 1,809.73 1,810.45 4.10 0.92 890.03 105.33 75.56 221.59
07-Feb-2018 15:00 24.23 1,803.99 1,804.71 4.08 0.92 887.61 105.29 75.61 221.52
07-Feb-2018 04:15 23.16 1,806.95 1,807.44 4.03 0.92 889.81 105.36 73.69 221.65
07-Feb-2018 03:35 23.26 1,797.74 1,798.26 4.09 0.91 886.14 105.39 73.87 221.70
06-Feb-2018 07:15 22.91 1,743.21 1,743.59 3.12 0.88 859.19 105.33 73.24 221.59
06-Feb-2018 06:10 22.98 1,747.66 1,748.08 3.30 0.89 860.90 105.42 73.36 221.76
06-Feb-2018 06:05 22.99 1,748.18 1,748.59 3.32 0.89 861.41 105.39 73.38 221.70
06-Feb-2018 05:50 23.03 1,749.71 1,750.14 3.38 0.89 861.66 105.38 73.45 221.68
06-Feb-2018 05:45 23.06 1,750.22 1,750.66 3.39 0.89 861.92 105.37 73.51 221.67
06-Feb-2018 05:40 23.07 1,750.48 1,750.92 3.41 0.89 862.24 105.40 73.53 221.72
06-Feb-2018 05:30 23.09 1,748.29 1,748.74 3.43 0.89 861.47 105.41 73.56 221.74
06-Feb-2018 05:15 23.11 1,748.93 1,749.38 3.52 0.89 861.47 105.41 73.60 221.74
06-Feb-2018 05:10 23.12 1,747.25 1,747.71 3.53 0.89 860.77 105.39 73.62 221.70
06-Feb-2018 05:05 23.12 1,748.41 1,748.87 3.56 0.89 861.41 105.37 73.62 221.67
06-Feb-2018 05:00 23.12 1,747.25 1,747.71 3.59 0.89 861.09 105.39 73.62 221.70
06-Feb-2018 04:50 23.12 1,748.15 1,748.62 3.61 0.89 861.22 105.38 73.62 221.68
06-Feb-2018 04:45 23.12 1,749.05 1,749.52 3.63 0.89 860.96 105.39 73.62 221.70
06-Feb-2018 04:40 23.13 1,750.08 1,750.55 3.67 0.89 861.60 105.43 73.63 221.77
06-Feb-2018 04:30 23.14 1,749.05 1,749.52 3.69 0.89 861.79 105.40 73.65 221.72
06-Feb-2018 04:25 23.14 1,748.41 1,748.88 3.73 0.89 862.18 105.38 73.65 221.68
06-Feb-2018 04:20 23.14 1,750.34 1,750.81 3.75 0.89 862.37 105.40 73.65 221.72
06-Feb-2018 04:10 23.14 1,748.02 1,748.49 3.76 0.89 862.11 105.39 73.65 221.70
06-Feb-2018 04:05 23.16 1,747.89 1,748.36 3.81 0.89 862.18 105.37 73.69 221.67
06-Feb-2018 04:00 23.16 1,748.66 1,749.14 3.83 0.89 862.37 105.41 73.69 221.74
06-Feb-2018 03:55 23.15 1,749.05 1,749.52 3.85 0.89 862.62 105.40 73.67 221.72
06-Feb-2018 03:50 23.15 1,749.82 1,750.30 3.88 0.89 863.01 105.38 73.67 221.68
06-Feb-2018 03:40 23.17 1,750.33 1,750.82 3.90 0.89 863.20 105.40 73.71 221.72
06-Feb-2018 03:35 23.17 1,751.50 1,751.98 3.93 0.89 863.78 105.38 73.71 221.68
06-Feb-2018 03:30 23.16 1,750.59 1,751.07 3.94 0.89 863.20 105.39 73.69 221.70
06-Feb-2018 03:15 23.09 1,754.22 1,754.67 4.03 0.89 864.93 105.35 73.56 221.63
06-Feb-2018 03:05 23.17 1,750.34 1,750.82 4.05 0.89 863.39 105.38 73.71 221.68
06-Feb-2018 03:00 23.31 1,747.34 1,747.87 4.07 0.89 861.35 105.37 73.96 221.67
06-Feb-2018 02:55 23.32 1,745.41 1,745.93 4.08 0.88 860.84 105.37 73.98 221.67
06-Feb-2018 02:45 23.34 1,744.88 1,745.42 4.09 0.88 860.52 105.37 74.01 221.67
06-Feb-2018 02:35 23.40 1,739.34 1,739.89 4.09 0.88 856.88 105.39 74.12 221.70
06-Feb-2018 02:30 23.43 1,736.90 1,737.46 4.09 0.88 855.93 105.34 74.17 221.61
06-Feb-2018 02:20 23.48 1,731.77 1,732.34 4.09 0.88 853.83 105.40 74.26 221.72
06-Feb-2018 02:15 23.50 1,727.44 1,728.02 4.08 0.88 851.88 105.39 74.30 221.70
06-Feb-2018 02:05 23.44 1,726.47 1,727.03 4.07 0.88 851.20 105.38 74.19 221.68
06-Feb-2018 01:55 23.43 1,726.60 1,727.16 4.07 0.88 851.14 105.38 74.17 221.68
06-Feb-2018 01:45 23.40 1,725.49 1,726.03 4.05 0.87 850.46 105.42 74.12 221.76
06-Feb-2018 01:35 23.34 1,723.90 1,724.43 4.05 0.87 849.98 105.40 74.01 221.72
06-Feb-2018 01:30 23.31 1,722.92 1,723.44 4.04 0.87 849.61 105.41 73.96 221.74
06-Feb-2018 01:20 23.29 1,723.18 1,723.69 4.03 0.87 849.24 105.42 73.92 221.76
06-Feb-2018 01:10 23.22 1,718.74 1,719.23 4.03 0.87 847.46 105.40 73.80 221.72
06-Feb-2018 01:05 23.20 1,717.89 1,718.37 4.03 0.87 847.10 105.40 73.76 221.72
06-Feb-2018 01:00 23.18 1,715.54 1,716.02 4.04 0.87 846.06 105.42 73.72 221.76
06-Feb-2018 00:50 23.12 1,715.47 1,715.92 4.02 0.87 845.64 105.39 73.62 221.70
06-Feb-2018 00:45 22.99 1,711.39 1,711.80 4.00 0.87 844.10 105.40 73.38 221.72
06-Feb-2018 00:35 22.96 1,712.03 1,712.43 3.99 0.87 843.74 105.41 73.33 221.74
06-Feb-2018 00:30 22.93 1,710.59 1,710.97 3.96 0.87 843.94 105.41 73.27 221.74
06-Feb-2018 00:20 22.91 1,710.12 1,710.49 3.94 0.87 843.82 105.42 73.24 221.76
05-Feb-2018 23:20 23.00 1,717.92 1,718.33 3.72 0.87 846.73 105.39 73.40 221.70
05-Feb-2018 23:15 23.00 1,717.80 1,718.21 3.69 0.87 846.23 105.39 73.40 221.70
05-Feb-2018 22:55 23.03 1,712.34 1,712.76 3.62 0.87 843.84 105.44 73.45 221.79
05-Feb-2018 22:25 23.10 1,706.38 1,706.82 3.51 0.86 840.71 105.39 73.58 221.70
05-Feb-2018 22:20 23.11 1,703.44 1,703.88 3.50 0.86 839.25 105.38 73.60 221.68
05-Feb-2018 22:00 23.13 1,696.60 1,697.05 3.46 0.86 835.87 105.37 73.63 221.67
05-Feb-2018 20:35 23.29 1,709.13 1,709.64 3.15 0.87 843.75 105.29 73.92 221.52
05-Feb-2018 13:50 23.26 1,701.31 1,701.80 4.09 0.86 841.00 104.99 73.87 220.98
05-Feb-2018 13:15 23.20 1,691.31 1,691.78 3.96 0.86 836.01 105.03 73.76 221.05
05-Feb-2018 13:00 23.17 1,683.80 1,684.26 3.98 0.85 832.62 105.01 73.71 221.02
05-Feb-2018 12:40 23.10 1,677.37 1,677.81 3.90 0.85 829.10 105.03 73.58 221.05
05-Feb-2018 12:35 23.09 1,676.32 1,676.76 3.82 0.85 829.11 104.98 73.56 220.96
05-Feb-2018 12:30 23.07 1,672.82 1,673.24 3.83 0.85 827.24 105.06 73.53 221.11
05-Feb-2018 12:25 23.05 1,669.68 1,670.09 3.82 0.85 825.85 105.00 73.49 221.00
05-Feb-2018 12:20 23.03 1,666.91 1,667.32 3.83 0.85 824.75 104.91 73.45 220.84
05-Feb-2018 12:10 23.02 1,664.71 1,665.12 3.84 0.84 823.77 105.01 73.44 221.02
05-Feb-2018 12:05 22.99 1,658.40 1,658.79 3.76 0.84 821.01 105.02 73.38 221.04
05-Feb-2018 11:55 22.96 1,653.16 1,653.55 3.66 0.84 818.39 105.07 73.33 221.13
05-Feb-2018 11:50 22.96 1,630.11 1,630.49 3.61 0.83 811.85 105.06 73.33 221.11
05-Feb-2018 11:45 22.96 1,687.85 1,688.23 3.47 0.85 817.02 105.09 73.33 221.16
05-Feb-2018 11:40 22.90 1,681.23 1,681.60 3.31 0.84 813.87 104.96 73.22 220.93
05-Feb-2018 11:35 22.89 1,680.15 1,680.51 3.23 0.84 813.36 104.94 73.20 220.89
05-Feb-2018 11:30 22.87 1,679.19 1,679.54 3.10 0.84 811.78 105.01 73.17 221.02
05-Feb-2018 11:25 22.87 1,676.05 1,676.40 3.10 0.84 810.97 105.02 73.17 221.04
05-Feb-2018 11:15 22.86 1,676.55 1,676.89 3.27 0.84 811.58 104.97 73.15 220.95
05-Feb-2018 11:10 22.82 1,679.59 1,679.92 3.20 0.84 812.17 104.99 73.08 220.98
05-Feb-2018 11:05 22.80 1,689.70 1,690.02 3.17 0.85 816.80 104.97 73.04 220.95
05-Feb-2018 11:00 22.79 1,686.10 1,686.42 3.13 0.85 815.41 104.99 73.02 220.98
05-Feb-2018 10:50 22.79 1,678.34 1,678.66 3.00 0.84 812.45 105.05 73.02 221.09
05-Feb-2018 10:45 22.78 1,672.34 1,672.65 2.92 0.84 809.96 105.09 73.00 221.16
05-Feb-2018 10:40 22.76 1,675.29 1,675.59 2.88 0.84 817.02 104.98 72.97 220.96
05-Feb-2018 10:35 22.74 1,669.14 1,669.44 2.86 0.84 814.42 105.12 72.93 221.22
05-Feb-2018 10:30 22.72 1,668.45 1,668.73 2.84 0.84 813.33 105.03 72.90 221.05
05-Feb-2018 10:25 22.71 1,662.64 1,662.92 2.79 0.83 804.59 105.10 72.88 221.18
05-Feb-2018 10:15 22.64 1,640.81 1,641.05 2.78 0.82 806.94 105.03 72.75 221.05
05-Feb-2018 02:50 22.49 1,662.10 1,662.27 4.06 0.84 819.38 104.77 72.48 220.59
05-Feb-2018 02:35 22.48 1,672.58 1,672.75 4.09 0.84 811.99 104.84 72.46 220.71
05-Feb-2018 02:30 22.44 1,661.74 1,661.89 4.14 0.83 806.42 104.84 72.39 220.71
05-Feb-2018 02:25 22.43 1,644.10 1,644.24 4.20 0.83 798.36 104.87 72.37 220.77
05-Feb-2018 02:10 22.43 1,637.41 1,637.55 4.22 0.82 794.78 104.78 72.37 220.60
05-Feb-2018 02:05 22.43 1,626.87 1,627.01 4.23 0.82 790.36 104.79 72.37 220.62
05-Feb-2018 01:55 22.44 1,628.21 1,628.36 4.25 0.82 791.00 104.82 72.39 220.68
05-Feb-2018 01:50 22.44 1,628.21 1,628.36 4.25 0.82 790.95 104.81 72.39 220.66
05-Feb-2018 01:45 22.44 1,633.36 1,633.50 4.26 0.82 792.42 104.84 72.39 220.71
05-Feb-2018 01:40 22.44 1,636.93 1,637.08 4.25 0.82 795.20 104.87 72.39 220.77
05-Feb-2018 01:35 22.44 1,643.51 1,643.65 4.25 0.82 797.71 104.84 72.39 220.71
05-Feb-2018 01:30 22.44 1,645.12 1,645.27 4.26 0.83 798.43 104.84 72.39 220.71
05-Feb-2018 01:20 22.45 1,649.89 1,650.05 4.28 0.83 800.78 104.85 72.41 220.73
05-Feb-2018 01:15 22.46 1,651.28 1,651.43 4.29 0.83 801.80 104.79 72.43 220.62
05-Feb-2018 00:55 22.49 1,654.73 1,654.90 4.29 0.83 809.59 104.79 72.48 220.62
05-Feb-2018 00:50 22.50 1,653.37 1,653.55 4.27 0.83 809.04 104.88 72.50 220.78
05-Feb-2018 00:45 22.51 1,653.01 1,653.19 4.26 0.83 808.07 104.83 72.52 220.69
05-Feb-2018 00:35 22.53 1,655.32 1,655.51 4.25 0.83 810.30 104.83 72.55 220.69
05-Feb-2018 00:30 22.56 1,640.81 1,641.02 4.23 0.82 808.04 104.84 72.61 220.71
05-Feb-2018 00:25 22.56 1,636.11 1,636.32 4.20 0.83 806.39 104.83 72.61 220.69
05-Feb-2018 00:20 22.57 1,629.85 1,630.06 4.18 0.82 802.55 104.80 72.63 220.64
05-Feb-2018 00:10 22.59 1,643.47 1,643.69 4.17 0.83 809.73 104.86 72.66 220.75
05-Feb-2018 00:05 22.59 1,647.23 1,647.45 4.17 0.83 811.96 104.81 72.66 220.66
04-Feb-2018 23:55 22.56 1,640.58 1,640.79 4.16 0.83 808.66 104.82 72.61 220.68
04-Feb-2018 23:50 22.53 1,628.68 1,628.87 4.15 0.82 802.34 104.80 72.55 220.64
04-Feb-2018 23:45 22.50 1,634.67 1,634.85 4.14 0.82 804.26 104.83 72.50 220.69
04-Feb-2018 23:40 22.47 1,632.29 1,632.45 4.14 0.82 803.75 104.86 72.45 220.75
04-Feb-2018 23:35 22.45 1,626.89 1,627.04 4.12 0.82 800.78 104.84 72.41 220.71
04-Feb-2018 23:30 22.43 1,626.25 1,626.39 4.11 0.82 800.40 104.79 72.37 220.62
04-Feb-2018 23:25 22.40 1,628.05 1,628.17 4.08 0.82 801.65 104.88 72.32 220.78
04-Feb-2018 23:15 22.34 1,634.08 1,634.17 4.00 0.82 803.96 104.85 72.21 220.73
04-Feb-2018 23:05 22.31 1,632.82 1,632.90 3.96 0.82 804.43 104.82 72.16 220.68
04-Feb-2018 23:00 22.31 1,630.01 1,630.08 3.96 0.82 796.56 104.87 72.16 220.77
04-Feb-2018 22:35 22.31 1,613.83 1,613.91 3.89 0.81 788.56 104.85 72.16 220.73
04-Feb-2018 22:30 22.31 1,623.33 1,623.41 3.88 0.81 793.90 104.85 72.16 220.73
04-Feb-2018 22:15 22.28 1,499.73 1,499.79 3.83 0.75 731.74 104.86 72.10 220.75
04-Feb-2018 20:55 22.10 1,619.26 1,619.22 3.60 0.81 791.33 104.75 71.78 220.55
04-Feb-2018 20:50 22.13 1,610.58 1,610.55 3.59 0.81 782.61 104.78 71.83 220.60
04-Feb-2018 20:35 22.17 1,587.78 1,587.79 3.57 0.80 777.00 104.77 71.91 220.59
04-Feb-2018 20:30 22.18 1,620.66 1,620.67 3.54 0.81 792.01 104.70 71.92 220.46
04-Feb-2018 20:20 22.18 1,628.03 1,628.03 3.52 0.82 790.60 104.75 71.92 220.55
04-Feb-2018 20:10 22.21 1,624.18 1,624.20 3.48 0.82 800.08 104.80 71.98 220.64
04-Feb-2018 20:05 22.23 1,633.34 1,633.38 3.46 0.82 803.16 104.75 72.01 220.55
04-Feb-2018 19:55 22.24 1,642.82 1,642.85 3.46 0.82 808.27 104.76 72.03 220.57
04-Feb-2018 19:50 22.25 1,649.92 1,649.96 3.44 0.83 811.35 104.70 72.05 220.46
04-Feb-2018 19:45 22.26 1,650.19 1,650.24 3.42 0.83 806.39 104.73 72.07 220.51
04-Feb-2018 19:35 22.28 1,659.91 1,659.97 3.42 0.83 806.66 104.75 72.10 220.55
04-Feb-2018 19:25 22.32 1,663.79 1,663.88 3.41 0.83 807.85 104.68 72.18 220.42
04-Feb-2018 19:20 22.36 1,666.17 1,666.28 3.41 0.84 809.35 104.73 72.25 220.51
04-Feb-2018 19:10 22.40 1,670.86 1,670.99 3.41 0.84 811.18 104.69 72.32 220.44
04-Feb-2018 19:05 22.42 1,670.78 1,670.92 3.40 0.84 810.82 104.73 72.36 220.51
04-Feb-2018 19:00 22.46 1,668.80 1,668.96 3.40 0.84 810.55 104.74 72.43 220.53
04-Feb-2018 18:50 22.48 1,668.60 1,668.77 3.40 0.84 810.13 104.73 72.46 220.51
04-Feb-2018 18:45 22.51 1,671.61 1,671.79 3.40 0.84 811.21 104.77 72.52 220.59
04-Feb-2018 18:40 22.52 1,671.89 1,672.08 3.40 0.84 811.22 104.70 72.54 220.46
04-Feb-2018 18:30 22.56 1,668.89 1,669.10 3.40 0.84 809.15 104.73 72.61 220.51
04-Feb-2018 18:25 22.58 1,661.77 1,661.99 3.39 0.83 806.09 104.72 72.64 220.50
04-Feb-2018 18:20 22.61 1,660.03 1,660.27 3.38 0.83 805.57 104.60 72.70 220.28
04-Feb-2018 18:10 22.63 1,668.65 1,668.89 3.36 0.84 809.39 104.68 72.73 220.42
04-Feb-2018 18:05 22.64 1,665.85 1,666.09 3.35 0.84 814.70 104.66 72.75 220.39
04-Feb-2018 17:55 22.65 1,666.38 1,666.63 3.34 0.84 814.20 104.69 72.77 220.44
04-Feb-2018 17:50 22.61 1,661.44 1,661.68 3.34 0.84 812.92 104.72 72.70 220.50
04-Feb-2018 17:45 22.61 1,657.74 1,657.98 3.35 0.83 804.71 104.72 72.70 220.50
04-Feb-2018 17:40 22.62 1,660.31 1,660.55 3.36 0.83 811.68 104.79 72.72 220.62
04-Feb-2018 17:35 22.66 1,663.70 1,663.95 3.38 0.84 812.90 104.68 72.79 220.42
04-Feb-2018 17:30 22.69 1,660.18 1,660.45 3.40 0.83 817.20 104.70 72.84 220.46
04-Feb-2018 17:20 22.72 1,667.55 1,667.84 3.40 0.84 820.14 104.76 72.90 220.57
04-Feb-2018 17:15 22.78 1,671.44 1,671.75 3.41 0.84 822.77 104.72 73.00 220.50
04-Feb-2018 17:05 22.80 1,673.04 1,673.36 3.40 0.84 823.57 104.75 73.04 220.55
04-Feb-2018 17:00 22.81 1,675.92 1,676.24 3.42 0.84 824.99 104.72 73.06 220.50
04-Feb-2018 16:50 22.85 1,678.36 1,678.70 3.44 0.84 825.81 104.72 73.13 220.50
04-Feb-2018 16:40 22.81 1,678.39 1,678.71 3.50 0.84 826.66 104.72 73.06 220.50
04-Feb-2018 16:35 22.78 1,682.40 1,682.71 3.51 0.85 828.19 104.64 73.00 220.35
04-Feb-2018 16:30 22.76 1,684.17 1,684.48 3.52 0.85 829.52 104.72 72.97 220.50
04-Feb-2018 16:25 22.74 1,683.21 1,683.51 3.56 0.85 829.37 104.71 72.93 220.48
04-Feb-2018 16:20 22.71 1,679.48 1,679.76 3.58 0.84 826.42 104.71 72.88 220.48
04-Feb-2018 16:15 22.66 1,678.19 1,678.45 3.62 0.84 826.49 104.69 72.79 220.44
04-Feb-2018 16:10 22.64 1,671.13 1,671.38 3.64 0.84 823.00 104.73 72.75 220.51
04-Feb-2018 16:05 22.63 1,670.97 1,671.21 3.66 0.84 816.50 104.78 72.73 220.60
04-Feb-2018 15:55 22.59 1,671.42 1,671.64 3.69 0.84 823.13 104.72 72.66 220.50
04-Feb-2018 15:50 22.58 1,671.90 1,672.12 3.70 0.84 817.34 104.78 72.64 220.60
04-Feb-2018 15:45 22.52 1,665.08 1,665.27 3.75 0.84 813.89 104.70 72.54 220.46
04-Feb-2018 15:35 22.49 1,662.34 1,662.51 3.76 0.84 812.74 104.72 72.48 220.50
04-Feb-2018 15:30 22.45 1,660.49 1,660.65 3.78 0.83 812.15 104.74 72.41 220.53
04-Feb-2018 15:25 22.42 1,673.34 1,673.48 3.80 0.83 812.43 104.74 72.36 220.53
04-Feb-2018 15:20 22.36 1,672.32 1,672.43 3.87 0.84 812.69 104.76 72.25 220.57
04-Feb-2018 15:10 22.33 1,672.88 1,672.96 3.89 0.83 811.42 104.76 72.19 220.57
04-Feb-2018 15:05 22.25 1,673.23 1,673.28 3.96 0.84 812.34 104.81 72.05 220.66
04-Feb-2018 14:55 22.21 1,670.19 1,670.21 4.01 0.84 811.62 104.81 71.98 220.66
04-Feb-2018 14:50 22.20 1,668.37 1,668.39 4.02 0.84 810.81 104.76 71.96 220.57
04-Feb-2018 14:45 22.18 1,669.86 1,669.86 4.06 0.84 811.47 104.72 71.92 220.50
04-Feb-2018 14:40 22.16 1,669.82 1,669.81 4.10 0.84 811.14 104.77 71.89 220.59
04-Feb-2018 14:35 22.13 1,670.90 1,670.88 4.17 0.84 811.24 104.78 71.83 220.60
04-Feb-2018 14:30 22.11 1,667.15 1,667.12 4.17 0.84 811.03 104.71 71.80 220.48
04-Feb-2018 14:25 22.07 1,668.60 1,668.54 4.18 0.84 809.83 104.60 71.73 220.28
04-Feb-2018 14:20 22.05 1,665.39 1,665.32 4.21 0.84 808.24 104.68 71.69 220.42
04-Feb-2018 14:15 22.05 1,667.15 1,667.07 4.25 0.84 810.24 104.78 71.69 220.60
04-Feb-2018 11:10 21.48 1,617.79 1,617.32 4.29 0.81 785.50 104.80 70.66 220.64
04-Feb-2018 11:05 21.46 1,612.83 1,612.35 4.28 0.81 784.42 104.76 70.63 220.57
04-Feb-2018 10:40 21.44 1,599.57 1,599.08 4.18 0.80 787.76 104.73 70.59 220.51
04-Feb-2018 09:45 21.34 1,605.39 1,604.82 3.97 0.80 790.69 104.62 70.41 220.32
04-Feb-2018 09:40 21.31 1,604.21 1,603.62 3.92 0.80 790.45 104.70 70.36 220.46
04-Feb-2018 09:30 21.29 1,603.73 1,603.12 3.86 0.80 790.61 104.76 70.32 220.57
04-Feb-2018 09:25 21.28 1,603.49 1,602.87 3.84 0.80 790.09 104.74 70.30 220.53
04-Feb-2018 09:15 21.24 1,593.16 1,592.51 3.81 0.80 785.25 104.76 70.23 220.57
04-Feb-2018 09:10 21.22 1,588.39 1,587.73 3.79 0.80 782.65 104.72 70.20 220.50
04-Feb-2018 09:05 21.18 1,583.19 1,582.50 3.76 0.79 774.56 104.62 70.12 220.32
04-Feb-2018 09:00 21.14 1,576.59 1,575.87 3.75 0.79 771.88 104.69 70.05 220.44
04-Feb-2018 08:45 21.11 1,569.07 1,568.33 3.73 0.79 773.35 104.67 70.00 220.41
04-Feb-2018 08:40 21.08 1,556.85 1,556.09 3.66 0.78 762.54 104.72 69.94 220.50
04-Feb-2018 08:35 21.07 1,563.82 1,563.04 3.67 0.78 759.85 104.68 69.93 220.42
04-Feb-2018 08:30 21.07 1,551.57 1,550.80 3.66 0.78 759.59 104.67 69.93 220.41
04-Feb-2018 08:25 21.07 1,559.24 1,558.47 3.64 0.78 758.01 104.69 69.93 220.44
04-Feb-2018 08:20 21.06 1,551.15 1,550.37 3.61 0.78 754.11 104.67 69.91 220.41
04-Feb-2018 08:15 21.06 1,547.40 1,546.62 3.55 0.77 751.99 104.56 69.91 220.21
04-Feb-2018 08:05 21.04 1,551.91 1,551.12 3.49 0.78 754.74 104.61 69.87 220.30
04-Feb-2018 08:00 21.04 1,557.84 1,557.04 3.50 0.78 756.66 104.59 69.87 220.26
04-Feb-2018 07:55 21.03 1,563.17 1,562.36 3.46 0.78 760.17 104.49 69.85 220.08
04-Feb-2018 07:45 21.03 1,568.53 1,567.72 3.42 0.79 761.81 104.52 69.85 220.14
04-Feb-2018 07:40 21.03 1,573.93 1,573.11 3.36 0.79 764.41 104.56 69.85 220.21
04-Feb-2018 07:30 21.05 1,579.70 1,578.90 3.37 0.79 766.86 104.51 69.89 220.12
04-Feb-2018 07:20 21.06 1,577.92 1,577.13 3.34 0.79 767.02 104.45 69.91 220.01
04-Feb-2018 07:10 21.10 1,581.38 1,580.62 3.30 0.79 768.95 104.46 69.98 220.03
04-Feb-2018 07:05 21.10 1,584.52 1,583.76 3.28 0.79 770.09 104.60 69.98 220.28
04-Feb-2018 06:55 21.12 1,589.25 1,588.51 3.26 0.80 777.41 104.58 70.02 220.24
04-Feb-2018 06:45 21.13 1,593.56 1,592.83 3.26 0.80 780.12 104.56 70.03 220.21
04-Feb-2018 06:35 21.19 1,608.63 1,607.94 3.24 0.81 787.38 104.54 70.14 220.17
04-Feb-2018 06:30 21.23 1,618.94 1,618.28 3.26 0.81 791.84 104.52 70.21 220.14
04-Feb-2018 06:25 21.25 1,619.07 1,618.43 3.26 0.81 792.54 104.52 70.25 220.14
04-Feb-2018 06:20 21.26 1,608.22 1,607.59 3.26 0.81 792.14 104.53 70.27 220.15
04-Feb-2018 06:10 21.27 1,615.69 1,615.06 3.28 0.82 795.49 104.55 70.29 220.19
04-Feb-2018 06:05 21.28 1,613.94 1,613.32 3.29 0.81 794.57 104.58 70.30 220.24
04-Feb-2018 06:00 21.28 1,609.40 1,608.79 3.29 0.81 793.77 104.62 70.30 220.32
04-Feb-2018 05:50 21.31 1,621.97 1,621.36 3.29 0.81 789.19 104.46 70.36 220.03
04-Feb-2018 05:45 21.32 1,634.48 1,633.88 3.29 0.81 794.25 104.50 70.38 220.10
04-Feb-2018 05:35 21.33 1,636.90 1,636.31 3.32 0.82 796.00 104.49 70.39 220.08
04-Feb-2018 05:30 21.33 1,634.50 1,633.92 3.35 0.82 794.90 104.49 70.39 220.08
04-Feb-2018 05:20 21.33 1,628.05 1,627.47 3.36 0.82 792.12 104.44 70.39 219.99
04-Feb-2018 05:05 21.33 1,640.52 1,639.93 3.40 0.82 797.16 104.49 70.39 220.08
04-Feb-2018 04:50 21.32 1,627.91 1,627.32 3.46 0.82 791.66 104.39 70.38 219.90
04-Feb-2018 04:45 21.32 1,625.77 1,625.18 3.47 0.82 789.94 104.46 70.38 220.03
04-Feb-2018 04:35 21.32 1,614.57 1,613.98 3.51 0.81 784.54 104.55 70.38 220.19
04-Feb-2018 04:30 21.31 1,631.00 1,630.40 3.53 0.82 792.17 104.54 70.36 220.17
04-Feb-2018 04:25 21.32 1,630.88 1,630.29 3.57 0.82 792.46 104.63 70.38 220.33
04-Feb-2018 04:20 21.32 1,630.77 1,630.18 3.59 0.82 792.75 104.57 70.38 220.23
04-Feb-2018 04:10 21.32 1,637.85 1,637.26 3.63 0.82 801.13 104.49 70.38 220.08
04-Feb-2018 04:05 21.33 1,638.23 1,637.64 3.66 0.82 796.40 104.47 70.39 220.05
04-Feb-2018 03:50 21.36 1,634.18 1,633.62 3.74 0.81 799.64 104.51 70.45 220.12
04-Feb-2018 03:10 21.42 1,637.88 1,637.36 3.93 0.82 807.56 104.46 70.56 220.03
04-Feb-2018 02:55 21.43 1,639.71 1,639.20 4.02 0.82 808.47 104.50 70.57 220.10
04-Feb-2018 01:55 21.45 1,636.61 1,636.12 4.32 0.82 807.29 104.52 70.61 220.14
04-Feb-2018 01:35 21.45 1,643.99 1,643.50 4.40 0.82 799.11 104.53 70.61 220.15
04-Feb-2018 01:15 21.45 1,636.61 1,636.12 4.52 0.82 795.20 104.53 70.61 220.15
04-Feb-2018 01:05 21.48 1,640.64 1,640.17 4.55 0.82 797.49 104.40 70.66 219.92
04-Feb-2018 01:00 21.50 1,642.98 1,642.52 4.55 0.82 798.32 104.42 70.70 219.96
04-Feb-2018 00:55 21.49 1,654.12 1,653.66 4.56 0.83 802.86 104.53 70.68 220.15
03-Feb-2018 20:25 21.43 1,550.86 1,550.39 3.72 0.78 764.41 104.54 70.57 220.17
03-Feb-2018 19:35 21.47 1,539.76 1,539.32 3.51 0.77 758.59 104.57 70.65 220.23
03-Feb-2018 19:15 21.51 1,550.94 1,550.51 3.41 0.78 764.40 104.60 70.72 220.28
03-Feb-2018 19:05 21.51 1,557.14 1,556.72 3.37 0.78 762.62 104.58 70.72 220.24
03-Feb-2018 18:10 21.73 1,595.93 1,595.65 3.21 0.80 774.55 104.61 71.11 220.30
03-Feb-2018 17:25 22.00 1,623.60 1,623.49 3.23 0.81 789.60 104.63 71.60 220.33
03-Feb-2018 16:40 22.21 1,641.78 1,641.80 3.36 0.82 797.63 104.56 71.98 220.21
03-Feb-2018 11:10 21.24 1,590.89 1,590.25 4.15 0.80 772.86 104.77 70.23 220.59
03-Feb-2018 07:45 20.85 1,535.57 1,534.63 3.32 0.77 746.27 104.74 69.53 220.53
03-Feb-2018 07:35 20.82 1,523.76 1,522.79 3.28 0.76 741.47 104.73 69.48 220.51
03-Feb-2018 07:30 20.84 1,522.91 1,521.96 3.24 0.76 744.96 104.69 69.51 220.44
03-Feb-2018 07:20 20.85 1,524.34 1,523.40 3.24 0.76 746.27 104.71 69.53 220.48
03-Feb-2018 07:10 20.87 1,528.67 1,527.75 3.21 0.76 747.73 104.73 69.57 220.51
03-Feb-2018 07:05 20.87 1,534.41 1,533.48 3.14 0.77 750.99 104.72 69.57 220.50
03-Feb-2018 07:00 20.88 1,540.18 1,539.26 3.13 0.77 753.76 104.74 69.58 220.53
03-Feb-2018 06:50 20.90 1,542.07 1,541.16 3.09 0.77 754.99 104.75 69.62 220.55
03-Feb-2018 06:45 20.92 1,535.73 1,534.84 3.06 0.77 757.11 104.77 69.66 220.59
03-Feb-2018 06:40 20.94 1,538.87 1,538.00 3.04 0.77 758.15 104.77 69.69 220.59
03-Feb-2018 06:35 20.97 1,542.87 1,542.02 3.02 0.77 759.40 104.79 69.75 220.62
03-Feb-2018 06:30 20.99 1,547.11 1,546.28 2.99 0.77 762.76 104.74 69.78 220.53
03-Feb-2018 06:25 21.03 1,547.20 1,546.40 2.99 0.77 762.55 104.66 69.85 220.39
03-Feb-2018 06:10 21.03 1,564.59 1,563.78 2.93 0.78 770.52 104.77 69.85 220.59
03-Feb-2018 06:05 21.04 1,560.45 1,559.65 2.92 0.78 768.47 104.70 69.87 220.46
03-Feb-2018 06:00 21.03 1,557.30 1,556.50 2.90 0.78 767.50 104.75 69.85 220.55
03-Feb-2018 05:55 21.04 1,557.63 1,556.83 2.89 0.78 767.61 104.71 69.87 220.48
03-Feb-2018 05:45 21.04 1,557.19 1,556.39 2.89 0.78 767.72 104.68 69.87 220.42
03-Feb-2018 05:40 21.05 1,563.27 1,562.48 2.89 0.78 770.79 104.70 69.89 220.46
03-Feb-2018 05:35 21.05 1,575.59 1,574.79 2.89 0.79 776.57 104.71 69.89 220.48
03-Feb-2018 05:25 21.06 1,567.32 1,566.54 2.89 0.78 772.15 104.70 69.91 220.46
03-Feb-2018 05:20 21.07 1,571.50 1,570.73 2.91 0.79 774.00 104.66 69.93 220.39
03-Feb-2018 05:15 21.08 1,581.82 1,581.06 2.92 0.79 774.71 104.69 69.94 220.44
03-Feb-2018 05:05 21.10 1,583.39 1,582.64 2.92 0.79 775.10 104.70 69.98 220.46
03-Feb-2018 05:00 21.11 1,584.97 1,584.22 2.94 0.79 775.37 104.70 70.00 220.46
03-Feb-2018 04:55 21.12 1,583.96 1,583.22 2.95 0.79 775.76 104.71 70.02 220.48
03-Feb-2018 04:50 21.13 1,584.30 1,583.57 2.95 0.79 775.65 104.69 70.03 220.44
03-Feb-2018 04:40 21.13 1,586.78 1,586.05 2.98 0.79 776.14 104.72 70.03 220.50
03-Feb-2018 04:35 21.15 1,600.64 1,599.92 3.00 0.80 777.58 104.73 70.07 220.51
03-Feb-2018 04:30 21.15 1,602.37 1,601.65 3.00 0.80 779.07 104.74 70.07 220.53
03-Feb-2018 04:25 21.17 1,601.23 1,600.52 3.01 0.80 777.91 104.74 70.11 220.53
03-Feb-2018 04:10 21.21 1,600.23 1,599.56 3.06 0.80 778.36 104.72 70.18 220.50
03-Feb-2018 04:05 21.24 1,603.46 1,602.81 3.10 0.80 778.98 104.76 70.23 220.57
03-Feb-2018 03:55 21.24 1,604.62 1,603.98 3.11 0.80 779.20 104.72 70.23 220.50
03-Feb-2018 03:50 21.26 1,605.44 1,604.81 3.13 0.80 779.59 104.74 70.27 220.53
03-Feb-2018 03:45 21.27 1,607.07 1,606.45 3.15 0.81 781.33 104.75 70.29 220.55
03-Feb-2018 03:40 21.28 1,608.71 1,608.09 3.17 0.81 782.17 104.71 70.30 220.48
03-Feb-2018 03:35 21.29 1,611.86 1,611.25 3.18 0.81 783.35 104.70 70.32 220.46
03-Feb-2018 03:30 21.30 1,613.62 1,613.02 3.19 0.81 784.14 104.70 70.34 220.46
03-Feb-2018 03:25 21.32 1,602.71 1,602.13 3.24 0.80 778.88 104.72 70.38 220.50
03-Feb-2018 03:20 21.33 1,614.70 1,614.12 3.26 0.81 783.70 104.70 70.39 220.46
03-Feb-2018 03:10 21.34 1,614.47 1,613.90 3.29 0.81 784.94 104.76 70.41 220.57
03-Feb-2018 03:05 21.34 1,618.47 1,617.90 3.31 0.81 791.67 104.68 70.41 220.42
03-Feb-2018 02:55 21.39 1,620.41 1,619.87 3.36 0.81 792.21 104.75 70.50 220.55
03-Feb-2018 02:50 21.41 1,623.98 1,623.45 3.37 0.81 793.95 104.74 70.54 220.53
03-Feb-2018 02:45 21.43 1,627.34 1,626.83 3.39 0.82 795.59 104.74 70.57 220.53
03-Feb-2018 02:40 21.45 1,628.08 1,627.59 3.41 0.82 796.30 104.77 70.61 220.59
03-Feb-2018 02:35 21.46 1,628.94 1,628.46 3.44 0.82 797.18 104.75 70.63 220.55
03-Feb-2018 02:30 21.47 1,628.70 1,628.23 3.46 0.81 797.01 104.80 70.65 220.64
03-Feb-2018 02:20 21.48 1,620.51 1,620.05 3.51 0.81 798.19 104.77 70.66 220.59
03-Feb-2018 02:10 21.50 1,624.09 1,623.64 3.56 0.81 799.26 104.82 70.70 220.68
03-Feb-2018 02:05 21.51 1,621.49 1,621.05 3.62 0.82 793.78 104.76 70.72 220.57
03-Feb-2018 01:55 21.52 1,624.11 1,623.68 3.65 0.81 795.11 104.78 70.74 220.60
03-Feb-2018 01:50 21.52 1,626.26 1,625.82 3.67 0.82 795.76 104.72 70.74 220.50
03-Feb-2018 01:45 21.52 1,638.40 1,637.97 3.69 0.82 796.46 104.73 70.74 220.51
03-Feb-2018 01:40 21.52 1,634.89 1,634.45 3.72 0.82 794.36 104.81 70.74 220.66
03-Feb-2018 01:35 21.52 1,637.07 1,636.63 3.74 0.82 795.76 104.81 70.74 220.66
03-Feb-2018 01:25 21.52 1,626.74 1,626.31 3.78 0.82 790.09 104.68 70.74 220.42
03-Feb-2018 01:20 21.55 1,603.22 1,602.82 3.80 0.80 779.49 104.72 70.79 220.50
03-Feb-2018 01:10 21.52 1,617.48 1,617.05 3.84 0.81 787.05 104.68 70.74 220.42
03-Feb-2018 01:05 21.51 1,638.75 1,638.31 3.88 0.82 796.92 104.80 70.72 220.64
03-Feb-2018 01:00 21.52 1,635.62 1,635.18 3.91 0.82 795.11 104.74 70.74 220.53
03-Feb-2018 00:50 21.55 1,634.34 1,633.93 3.92 0.82 794.09 104.81 70.79 220.66
03-Feb-2018 00:45 21.57 1,635.09 1,634.69 3.95 0.82 794.74 104.75 70.83 220.55
03-Feb-2018 00:40 21.57 1,630.76 1,630.36 3.97 0.82 793.05 104.76 70.83 220.57
03-Feb-2018 00:35 21.57 1,625.73 1,625.33 3.99 0.82 789.88 104.76 70.83 220.57
03-Feb-2018 00:30 21.57 1,624.29 1,623.90 4.02 0.81 789.25 104.74 70.83 220.53
03-Feb-2018 00:25 21.57 1,618.48 1,618.09 4.09 0.81 791.26 104.72 70.83 220.50
03-Feb-2018 00:15 21.57 1,622.98 1,622.58 4.11 0.81 794.21 104.73 70.83 220.51
03-Feb-2018 00:10 21.55 1,620.71 1,620.30 4.12 0.81 793.10 104.77 70.79 220.59
03-Feb-2018 00:05 21.54 1,619.86 1,619.44 4.12 0.81 791.94 104.74 70.77 220.53
02-Feb-2018 23:55 21.52 1,618.30 1,617.87 4.13 0.81 791.93 104.80 70.74 220.64
02-Feb-2018 23:50 21.52 1,617.71 1,617.28 4.13 0.81 791.29 104.74 70.74 220.53
02-Feb-2018 23:45 21.52 1,608.55 1,608.12 4.14 0.81 792.33 104.74 70.74 220.53
02-Feb-2018 23:40 21.52 1,609.03 1,608.60 4.15 0.81 792.91 104.75 70.74 220.55
02-Feb-2018 23:35 21.54 1,609.27 1,608.85 4.16 0.81 792.74 104.68 70.77 220.42
02-Feb-2018 23:30 21.55 1,609.40 1,609.00 4.16 0.81 792.41 104.71 70.79 220.48
02-Feb-2018 23:25 21.56 1,609.76 1,609.36 4.16 0.81 792.88 104.77 70.81 220.59
02-Feb-2018 23:20 21.58 1,609.89 1,609.50 4.16 0.81 793.64 104.73 70.84 220.51
02-Feb-2018 23:10 21.63 1,612.28 1,611.93 4.15 0.81 794.13 104.78 70.93 220.60
02-Feb-2018 23:05 21.69 1,611.28 1,610.98 4.15 0.81 794.05 104.75 71.04 220.55
02-Feb-2018 23:00 21.73 1,609.20 1,608.92 4.15 0.81 792.26 104.77 71.11 220.59
02-Feb-2018 22:50 21.77 1,606.41 1,606.16 4.13 0.81 791.99 104.77 71.19 220.59
02-Feb-2018 22:45 21.81 1,602.00 1,601.78 4.13 0.80 789.06 104.78 71.26 220.60
02-Feb-2018 22:40 21.86 1,603.09 1,602.90 4.12 0.80 790.00 104.73 71.35 220.51
02-Feb-2018 22:30 21.94 1,593.36 1,593.22 4.12 0.80 785.82 104.77 71.49 220.59
02-Feb-2018 22:20 21.97 1,581.09 1,580.97 4.09 0.79 778.49 104.73 71.55 220.51
02-Feb-2018 22:10 21.95 1,574.62 1,574.49 4.10 0.79 776.19 104.78 71.51 220.60
02-Feb-2018 22:05 21.88 1,575.53 1,575.35 4.07 0.79 771.01 104.80 71.38 220.64
02-Feb-2018 21:55 21.84 1,561.00 1,560.80 4.07 0.78 769.09 104.71 71.31 220.48
02-Feb-2018 21:50 21.81 1,556.81 1,556.59 4.06 0.78 766.41 104.77 71.26 220.59
02-Feb-2018 21:45 21.75 1,565.90 1,565.64 4.06 0.78 766.26 104.80 71.15 220.64
02-Feb-2018 21:40 21.71 1,563.36 1,563.07 4.05 0.78 764.74 104.77 71.08 220.59
02-Feb-2018 21:35 21.70 1,568.47 1,568.18 4.04 0.79 762.70 104.73 71.06 220.51
02-Feb-2018 21:30 21.67 1,566.80 1,566.49 4.05 0.78 761.84 104.75 71.01 220.55
02-Feb-2018 21:25 21.65 1,562.93 1,562.60 4.04 0.78 759.39 104.69 70.97 220.44
02-Feb-2018 21:20 21.62 1,560.07 1,559.72 4.02 0.78 758.02 104.72 70.92 220.50
02-Feb-2018 21:10 21.61 1,561.17 1,560.82 4.00 0.78 758.55 104.72 70.90 220.50
02-Feb-2018 21:05 21.59 1,566.48 1,566.11 3.96 0.78 761.00 104.75 70.86 220.55
02-Feb-2018 20:55 21.60 1,564.60 1,564.24 3.93 0.78 760.84 104.74 70.88 220.53
02-Feb-2018 20:50 21.61 1,569.03 1,568.68 3.91 0.79 762.02 104.75 70.90 220.55
02-Feb-2018 20:45 21.61 1,567.70 1,567.35 3.89 0.78 761.64 104.74 70.90 220.53
02-Feb-2018 20:40 21.61 1,561.83 1,561.48 3.88 0.78 758.81 104.77 70.90 220.59
02-Feb-2018 20:35 21.61 1,563.05 1,562.69 3.86 0.78 759.34 104.73 70.90 220.51
02-Feb-2018 20:25 21.62 1,562.49 1,562.15 3.83 0.78 759.77 104.72 70.92 220.50
02-Feb-2018 20:20 21.62 1,560.51 1,560.17 3.82 0.78 758.49 104.72 70.92 220.50
02-Feb-2018 20:10 21.63 1,559.74 1,559.40 3.79 0.78 757.48 104.72 70.93 220.50
02-Feb-2018 20:05 21.62 1,557.54 1,557.19 3.77 0.78 762.18 104.73 70.92 220.51
02-Feb-2018 20:00 21.54 1,552.44 1,552.04 3.72 0.78 758.99 104.70 70.77 220.46
02-Feb-2018 19:55 21.48 1,550.62 1,550.18 3.69 0.78 758.21 104.71 70.66 220.48
02-Feb-2018 19:45 21.44 1,549.88 1,549.41 3.66 0.78 758.17 104.67 70.59 220.41
02-Feb-2018 19:35 21.42 1,535.86 1,535.38 3.59 0.77 750.65 104.64 70.56 220.35
02-Feb-2018 19:30 21.42 1,543.54 1,543.06 3.55 0.77 755.08 104.72 70.56 220.50
02-Feb-2018 19:25 21.44 1,533.19 1,532.72 3.53 0.77 754.33 104.75 70.59 220.55
02-Feb-2018 19:20 21.43 1,532.25 1,531.77 3.52 0.77 754.18 104.70 70.57 220.46
02-Feb-2018 19:05 21.46 1,528.95 1,528.50 3.50 0.76 753.18 104.77 70.63 220.59
02-Feb-2018 19:00 21.44 1,534.57 1,534.10 3.47 0.77 746.37 104.74 70.59 220.53
02-Feb-2018 18:50 21.51 1,536.00 1,535.58 3.44 0.77 747.00 104.74 70.72 220.53
02-Feb-2018 18:20 21.49 1,558.79 1,558.35 3.27 0.78 757.63 104.66 70.68 220.39
02-Feb-2018 18:10 21.52 1,559.66 1,559.24 3.25 0.78 757.52 104.68 70.74 220.42
02-Feb-2018 18:05 21.61 1,563.71 1,563.36 3.22 0.78 760.41 104.68 70.90 220.42
02-Feb-2018 17:55 21.61 1,563.82 1,563.46 3.21 0.78 760.15 104.65 70.90 220.37
02-Feb-2018 17:50 21.63 1,561.72 1,561.38 3.20 0.78 759.13 104.68 70.93 220.42
02-Feb-2018 17:45 21.65 1,563.04 1,562.71 3.18 0.78 759.34 104.69 70.97 220.44
02-Feb-2018 17:40 21.70 1,558.39 1,558.10 3.16 0.78 757.51 104.67 71.06 220.41
02-Feb-2018 17:35 21.74 1,560.36 1,560.10 3.15 0.78 758.14 104.67 71.13 220.41
02-Feb-2018 17:30 21.82 1,558.79 1,558.58 3.13 0.78 757.37 104.77 71.28 220.59
02-Feb-2018 17:25 21.85 1,562.43 1,562.24 3.12 0.78 759.44 104.75 71.33 220.55
02-Feb-2018 17:20 21.89 1,557.22 1,557.05 3.11 0.78 762.12 104.68 71.40 220.42
02-Feb-2018 17:10 21.91 1,561.08 1,560.93 3.10 0.78 763.30 104.69 71.44 220.44
02-Feb-2018 17:05 21.95 1,564.41 1,564.28 3.11 0.78 765.85 104.75 71.51 220.55
02-Feb-2018 17:00 21.95 1,566.19 1,566.07 3.12 0.78 766.40 104.75 71.51 220.55
02-Feb-2018 16:50 21.98 1,567.20 1,567.09 3.10 0.78 766.56 104.70 71.56 220.46
02-Feb-2018 16:45 21.99 1,557.74 1,557.63 3.10 0.78 767.49 104.73 71.58 220.51
02-Feb-2018 16:40 22.01 1,560.83 1,560.74 3.08 0.78 769.08 104.75 71.62 220.55
02-Feb-2018 16:35 22.03 1,562.16 1,562.08 3.08 0.78 769.35 104.75 71.65 220.55
02-Feb-2018 16:30 22.06 1,569.09 1,569.03 3.09 0.79 771.84 104.69 71.71 220.44
02-Feb-2018 16:10 22.06 1,565.05 1,564.99 3.10 0.78 771.45 104.75 71.71 220.55
02-Feb-2018 16:05 22.05 1,560.04 1,559.97 3.11 0.78 768.69 104.74 71.69 220.53
02-Feb-2018 15:55 22.06 1,558.48 1,558.42 3.11 0.78 767.59 104.75 71.71 220.55
02-Feb-2018 15:50 22.06 1,561.93 1,561.86 3.12 0.78 769.30 104.78 71.71 220.60
02-Feb-2018 15:45 22.03 1,558.16 1,558.08 3.11 0.78 767.37 104.73 71.65 220.51
02-Feb-2018 15:40 22.03 1,549.02 1,548.94 3.15 0.78 763.82 104.79 71.65 220.62
02-Feb-2018 15:35 22.02 1,543.35 1,543.27 3.20 0.77 760.36 104.79 71.64 220.62
02-Feb-2018 14:30 21.80 1,557.04 1,556.81 3.33 0.78 757.06 104.78 71.24 220.60
02-Feb-2018 14:25 21.79 1,567.90 1,567.67 3.25 0.79 762.62 104.80 71.22 220.64
02-Feb-2018 14:05 21.65 1,564.92 1,564.59 3.38 0.78 762.17 104.75 70.97 220.55
02-Feb-2018 13:55 21.58 1,560.63 1,560.26 3.41 0.78 760.42 104.71 70.84 220.48
02-Feb-2018 13:50 21.47 1,563.19 1,562.74 3.47 0.78 760.44 104.75 70.65 220.55
02-Feb-2018 13:45 21.44 1,561.88 1,561.40 3.47 0.78 760.13 104.74 70.59 220.53
02-Feb-2018 13:35 21.40 1,560.46 1,559.96 3.48 0.78 759.82 104.66 70.52 220.39
02-Feb-2018 13:30 21.31 1,559.07 1,558.49 3.54 0.78 759.10 104.64 70.36 220.35
02-Feb-2018 13:25 21.28 1,562.90 1,562.30 3.56 0.78 760.33 104.69 70.30 220.44
02-Feb-2018 13:20 21.27 1,565.32 1,564.71 3.58 0.78 762.13 104.67 70.29 220.41
02-Feb-2018 13:10 21.24 1,567.52 1,566.89 3.59 0.79 762.88 104.74 70.23 220.53
02-Feb-2018 13:05 21.20 1,595.30 1,594.62 3.68 0.80 775.66 104.66 70.16 220.39
02-Feb-2018 12:55 21.13 1,634.92 1,634.16 3.76 0.82 800.06 104.67 70.03 220.41
02-Feb-2018 12:50 21.11 1,634.29 1,633.52 3.82 0.82 800.45 104.63 70.00 220.33
02-Feb-2018 12:40 21.07 1,635.67 1,634.86 3.87 0.82 794.11 104.68 69.93 220.42
02-Feb-2018 12:35 21.06 1,633.98 1,633.16 3.86 0.82 799.49 104.68 69.91 220.42
02-Feb-2018 12:25 21.00 1,621.48 1,620.61 4.00 0.81 798.97 104.72 69.80 220.50
02-Feb-2018 12:15 20.98 1,619.83 1,618.95 4.03 0.81 797.80 104.76 69.76 220.57
02-Feb-2018 12:05 20.98 1,613.54 1,612.66 4.02 0.81 794.75 104.69 69.76 220.44
02-Feb-2018 11:55 21.00 1,615.17 1,614.31 3.96 0.81 785.61 104.73 69.80 220.51
02-Feb-2018 11:50 20.96 1,613.52 1,612.63 3.90 0.81 784.81 104.72 69.73 220.50
02-Feb-2018 11:45 20.96 1,613.63 1,612.74 3.86 0.81 784.87 104.77 69.73 220.59
02-Feb-2018 11:35 20.93 1,609.21 1,608.29 3.95 0.81 782.46 104.74 69.67 220.53
02-Feb-2018 11:30 20.92 1,601.40 1,600.47 3.93 0.80 778.97 104.75 69.66 220.55
02-Feb-2018 11:25 20.87 1,595.12 1,594.15 3.95 0.80 775.61 104.77 69.57 220.59
02-Feb-2018 11:20 20.85 1,591.05 1,590.06 3.97 0.80 772.95 104.67 69.53 220.41
02-Feb-2018 11:15 20.84 1,588.12 1,587.13 3.96 0.80 772.57 104.77 69.51 220.59
02-Feb-2018 11:05 20.81 1,583.76 1,582.74 3.91 0.79 770.78 104.77 69.46 220.59
02-Feb-2018 10:55 20.77 1,576.66 1,575.61 3.88 0.79 766.66 104.74 69.39 220.53
02-Feb-2018 10:50 20.74 1,573.68 1,572.61 3.88 0.79 765.23 104.69 69.33 220.44
02-Feb-2018 10:45 20.72 1,569.20 1,568.11 3.91 0.78 762.49 104.71 69.30 220.48
02-Feb-2018 10:40 20.69 1,563.88 1,562.76 3.93 0.78 760.25 104.61 69.24 220.30
02-Feb-2018 10:30 20.64 1,556.57 1,555.41 3.92 0.78 761.98 104.74 69.15 220.53
02-Feb-2018 10:25 20.63 1,551.87 1,550.70 3.98 0.78 760.10 104.70 69.13 220.46
02-Feb-2018 10:20 20.58 1,551.57 1,550.36 4.01 0.78 759.28 104.64 69.04 220.35
02-Feb-2018 10:15 20.57 1,547.65 1,546.43 4.06 0.77 757.68 104.49 69.03 220.08
02-Feb-2018 10:10 20.55 1,545.24 1,544.00 4.08 0.77 755.93 104.64 68.99 220.35
02-Feb-2018 10:05 20.53 1,541.47 1,540.21 4.03 0.77 755.32 104.56 68.95 220.21
02-Feb-2018 09:55 20.50 1,537.93 1,536.65 3.99 0.77 752.97 104.67 68.90 220.41
02-Feb-2018 09:50 20.48 1,526.36 1,525.07 3.92 0.76 752.17 104.72 68.86 220.50
02-Feb-2018 09:45 20.42 1,519.89 1,518.54 3.84 0.76 748.60 104.73 68.76 220.51
02-Feb-2018 09:40 20.39 1,516.08 1,514.70 3.79 0.76 746.41 104.74 68.70 220.53
02-Feb-2018 09:35 20.36 1,528.01 1,526.60 3.80 0.76 753.17 104.76 68.65 220.57
02-Feb-2018 09:25 20.34 1,525.27 1,523.84 3.81 0.76 751.81 104.70 68.61 220.46
02-Feb-2018 09:20 20.31 1,522.05 1,520.58 3.77 0.76 750.31 104.75 68.56 220.55
02-Feb-2018 09:15 20.25 1,515.64 1,514.12 3.71 0.76 746.48 104.78 68.45 220.60
02-Feb-2018 09:10 20.24 1,514.85 1,513.32 3.73 0.76 746.98 104.73 68.43 220.51
02-Feb-2018 09:05 20.22 1,516.68 1,515.13 3.76 0.76 746.94 104.57 68.40 220.23
02-Feb-2018 09:00 20.21 1,515.79 1,514.23 3.74 0.76 747.09 104.67 68.38 220.41
02-Feb-2018 08:50 20.21 1,517.60 1,516.04 3.70 0.76 748.10 104.68 68.38 220.42
02-Feb-2018 08:45 20.20 1,516.10 1,514.53 3.66 0.76 747.65 104.75 68.36 220.55
02-Feb-2018 08:40 20.19 1,511.60 1,510.02 3.64 0.75 745.31 104.73 68.34 220.51
02-Feb-2018 08:35 20.18 1,510.11 1,508.53 3.60 0.75 744.68 104.81 68.32 220.66
02-Feb-2018 08:30 20.18 1,515.12 1,513.53 3.56 0.76 747.41 104.76 68.32 220.57
02-Feb-2018 08:25 20.17 1,517.85 1,516.24 3.52 0.76 747.86 104.81 68.31 220.66
02-Feb-2018 08:20 20.14 1,515.76 1,514.13 3.52 0.76 742.08 104.53 68.25 220.15
02-Feb-2018 08:10 20.13 1,516.29 1,514.64 3.55 0.76 748.03 104.54 68.23 220.17
02-Feb-2018 08:05 20.11 1,513.80 1,512.14 3.49 0.76 741.42 104.26 68.20 219.67
02-Feb-2018 08:00 20.10 1,517.12 1,515.44 3.50 0.76 743.44 104.29 68.18 219.72
02-Feb-2018 07:55 20.10 1,516.22 1,514.54 3.51 0.76 742.90 104.32 68.18 219.78
02-Feb-2018 07:45 20.10 1,516.83 1,515.14 3.52 0.76 742.55 104.41 68.18 219.94
02-Feb-2018 07:40 20.10 1,523.48 1,521.79 3.48 0.76 741.43 104.41 68.18 219.94
02-Feb-2018 07:30 20.10 1,521.66 1,519.97 3.46 0.76 739.72 104.50 68.18 220.10
02-Feb-2018 07:25 20.10 1,518.53 1,516.85 3.44 0.75 737.62 104.39 68.18 219.90
02-Feb-2018 07:15 20.09 1,509.83 1,508.15 3.43 0.75 734.83 104.43 68.16 219.97
02-Feb-2018 07:05 20.09 1,511.73 1,510.04 3.43 0.75 734.93 104.49 68.16 220.08
02-Feb-2018 07:00 20.09 1,509.83 1,508.15 3.42 0.75 734.83 104.32 68.16 219.78
02-Feb-2018 06:55 20.10 1,511.81 1,510.14 3.40 0.75 734.68 104.38 68.18 219.88
02-Feb-2018 06:50 20.11 1,509.71 1,508.05 3.38 0.75 734.58 104.39 68.20 219.90
02-Feb-2018 06:45 20.12 1,512.99 1,511.34 3.36 0.75 735.77 104.35 68.22 219.83
02-Feb-2018 06:40 20.12 1,512.99 1,511.34 3.33 0.76 736.35 104.36 68.22 219.85
02-Feb-2018 06:35 20.11 1,515.00 1,513.34 3.29 0.76 736.74 104.37 68.20 219.87
02-Feb-2018 06:30 20.12 1,515.50 1,513.84 3.26 0.76 736.50 104.47 68.22 220.05
02-Feb-2018 06:25 20.12 1,515.89 1,514.24 3.23 0.76 741.31 104.40 68.22 219.92
02-Feb-2018 06:20 20.13 1,515.68 1,514.04 3.21 0.76 737.07 104.40 68.23 219.92
02-Feb-2018 06:10 20.16 1,517.05 1,515.44 3.15 0.76 742.47 104.38 68.29 219.88
02-Feb-2018 06:05 20.16 1,518.76 1,517.15 3.11 0.76 743.55 104.43 68.29 219.97
02-Feb-2018 05:55 20.16 1,523.52 1,521.90 3.08 0.76 745.33 104.29 68.29 219.72
02-Feb-2018 05:50 20.17 1,523.41 1,521.80 3.06 0.76 741.38 104.39 68.31 219.90
02-Feb-2018 05:45 20.17 1,525.03 1,523.42 3.04 0.76 746.37 104.35 68.31 219.83
02-Feb-2018 05:40 20.17 1,525.54 1,523.93 3.01 0.76 746.86 104.37 68.31 219.87
02-Feb-2018 05:35 20.18 1,513.32 1,511.73 2.98 0.75 745.32 104.37 68.32 219.87
02-Feb-2018 05:30 20.18 1,515.02 1,513.43 2.96 0.76 747.06 104.37 68.32 219.87
02-Feb-2018 05:25 20.19 1,515.41 1,513.83 2.96 0.76 746.66 104.29 68.34 219.72
02-Feb-2018 05:20 20.19 1,515.31 1,513.73 2.95 0.76 746.26 104.38 68.34 219.88
02-Feb-2018 05:10 20.20 1,516.81 1,515.23 2.95 0.76 748.05 104.25 68.36 219.65
02-Feb-2018 05:05 20.21 1,517.60 1,516.04 2.95 0.76 743.28 104.38 68.38 219.88
02-Feb-2018 04:55 20.22 1,526.31 1,524.75 2.96 0.76 742.53 104.32 68.40 219.78
02-Feb-2018 04:50 20.23 1,526.10 1,524.55 2.97 0.76 742.72 104.34 68.41 219.81
02-Feb-2018 04:45 20.23 1,523.45 1,521.90 2.97 0.76 741.39 104.33 68.41 219.79
02-Feb-2018 04:40 20.23 1,527.22 1,525.67 2.98 0.76 743.16 104.31 68.41 219.76
02-Feb-2018 04:30 20.24 1,527.62 1,526.08 3.00 0.76 743.16 104.30 68.43 219.74
02-Feb-2018 04:15 20.24 1,535.42 1,533.88 3.09 0.77 747.18 104.29 68.43 219.72
02-Feb-2018 04:05 20.24 1,534.18 1,532.64 3.13 0.77 746.53 104.27 68.43 219.69
02-Feb-2018 04:00 20.25 1,539.97 1,538.44 3.18 0.77 749.02 104.30 68.45 219.74
02-Feb-2018 03:50 20.27 1,540.80 1,539.27 3.18 0.77 750.13 104.36 68.49 219.85
02-Feb-2018 03:45 20.27 1,541.84 1,540.32 3.18 0.77 750.33 104.31 68.49 219.76
02-Feb-2018 03:35 20.28 1,544.54 1,543.03 3.18 0.77 751.33 104.36 68.50 219.85
02-Feb-2018 03:30 20.29 1,544.44 1,542.93 3.18 0.77 751.53 104.31 68.52 219.76
02-Feb-2018 03:20 20.29 1,562.00 1,560.48 3.18 0.78 765.33 104.31 68.52 219.76
02-Feb-2018 03:10 20.30 1,577.89 1,576.37 3.19 0.79 771.56 104.42 68.54 219.96
02-Feb-2018 03:05 20.31 1,578.33 1,576.81 3.21 0.79 771.78 104.29 68.56 219.72
02-Feb-2018 02:55 20.32 1,587.68 1,586.17 3.22 0.79 777.37 104.29 68.58 219.72
02-Feb-2018 02:50 20.33 1,582.28 1,580.78 3.25 0.79 780.79 104.32 68.59 219.78
02-Feb-2018 02:45 20.33 1,581.51 1,580.02 3.26 0.80 779.43 104.33 68.59 219.79
02-Feb-2018 02:40 20.33 1,584.59 1,583.10 3.28 0.79 781.01 104.34 68.59 219.81
02-Feb-2018 02:35 20.33 1,582.61 1,581.12 3.30 0.79 779.65 104.37 68.59 219.87
02-Feb-2018 02:30 20.34 1,586.47 1,584.98 3.33 0.79 781.56 104.35 68.61 219.83
02-Feb-2018 02:25 20.34 1,587.58 1,586.09 3.36 0.79 782.77 104.36 68.61 219.85
02-Feb-2018 02:20 20.34 1,589.58 1,588.09 3.39 0.80 784.09 104.37 68.61 219.87
02-Feb-2018 02:10 20.35 1,585.15 1,583.68 3.43 0.79 781.95 104.35 68.63 219.83
02-Feb-2018 02:05 20.34 1,580.31 1,578.83 3.46 0.79 778.84 104.23 68.61 219.61
02-Feb-2018 02:00 20.37 1,572.67 1,571.23 3.51 0.79 775.38 104.23 68.67 219.61
02-Feb-2018 01:50 20.41 1,572.46 1,571.06 3.54 0.79 775.65 104.35 68.74 219.83
02-Feb-2018 01:45 20.43 1,573.00 1,571.63 3.55 0.79 774.96 104.37 68.77 219.87
02-Feb-2018 01:40 20.45 1,575.62 1,574.26 3.59 0.79 776.58 104.27 68.81 219.69
02-Feb-2018 01:35 20.50 1,573.34 1,572.02 3.63 0.79 775.83 104.26 68.90 219.67
02-Feb-2018 01:25 20.53 1,571.59 1,570.31 3.74 0.79 770.08 104.28 68.95 219.70
02-Feb-2018 01:10 20.53 1,570.18 1,568.90 3.78 0.79 768.96 104.17 68.95 219.51
02-Feb-2018 01:05 20.55 1,569.64 1,568.37 3.81 0.79 773.24 104.23 68.99 219.61
02-Feb-2018 00:55 20.56 1,565.08 1,563.84 3.88 0.78 766.78 104.24 69.01 219.63
02-Feb-2018 00:50 20.57 1,563.57 1,562.34 3.90 0.78 766.46 104.24 69.03 219.63
02-Feb-2018 00:45 20.57 1,571.27 1,570.03 3.93 0.79 764.83 104.25 69.03 219.65
02-Feb-2018 00:40 20.58 1,569.85 1,568.62 3.95 0.79 763.72 104.28 69.04 219.70
02-Feb-2018 00:30 20.59 1,564.75 1,563.54 3.99 0.78 761.99 104.22 69.06 219.60
02-Feb-2018 00:20 20.61 1,559.58 1,558.39 4.03 0.78 759.17 104.32 69.10 219.78
02-Feb-2018 00:10 20.63 1,560.76 1,559.58 4.07 0.78 760.26 104.26 69.13 219.67
02-Feb-2018 00:05 20.64 1,554.64 1,553.48 4.11 0.78 757.40 104.33 69.15 219.79
01-Feb-2018 23:55 20.65 1,553.67 1,552.52 4.13 0.78 756.93 104.24 69.17 219.63
01-Feb-2018 23:50 20.66 1,550.68 1,549.55 4.16 0.78 754.81 104.26 69.19 219.67
01-Feb-2018 23:45 20.66 1,548.03 1,546.90 4.18 0.77 753.83 104.25 69.19 219.65
01-Feb-2018 23:35 20.67 1,545.06 1,543.94 4.24 0.77 752.04 104.29 69.21 219.72
01-Feb-2018 23:30 20.69 1,540.10 1,539.00 4.28 0.77 750.05 104.29 69.24 219.72
01-Feb-2018 23:25 20.71 1,544.51 1,543.43 4.35 0.77 752.23 104.43 69.28 219.97
01-Feb-2018 23:15 20.70 1,553.65 1,552.56 4.37 0.78 760.82 104.37 69.26 219.87
01-Feb-2018 23:05 20.71 1,555.26 1,554.17 4.40 0.78 761.76 104.42 69.28 219.96
01-Feb-2018 23:00 20.72 1,559.55 1,558.46 4.43 0.78 763.18 104.37 69.30 219.87
01-Feb-2018 22:50 20.72 1,556.97 1,555.88 4.44 0.78 762.49 104.34 69.30 219.81
01-Feb-2018 22:45 20.72 1,554.82 1,553.74 4.45 0.77 760.60 104.32 69.30 219.78
01-Feb-2018 22:40 20.73 1,545.03 1,543.96 4.45 0.77 762.02 104.26 69.31 219.67
01-Feb-2018 22:35 20.73 1,547.36 1,546.29 4.46 0.77 762.86 104.34 69.31 219.81
01-Feb-2018 22:25 20.75 1,550.75 1,549.70 4.46 0.78 764.02 104.30 69.35 219.74
01-Feb-2018 22:15 20.76 1,561.05 1,560.01 4.47 0.78 760.44 104.33 69.37 219.79
01-Feb-2018 21:55 20.80 1,563.75 1,562.74 4.47 0.78 761.48 104.31 69.44 219.76
01-Feb-2018 21:50 20.81 1,560.72 1,559.72 4.46 0.78 760.01 104.29 69.46 219.72
01-Feb-2018 21:45 20.81 1,565.16 1,564.16 4.46 0.78 761.79 104.39 69.46 219.90
01-Feb-2018 21:40 20.82 1,564.40 1,563.40 4.46 0.78 761.48 104.32 69.48 219.78
01-Feb-2018 21:35 20.82 1,561.04 1,560.05 4.46 0.78 759.75 104.38 69.48 219.88
01-Feb-2018 21:30 20.81 1,557.37 1,556.37 4.45 0.78 758.03 104.33 69.46 219.79
01-Feb-2018 21:25 20.79 1,545.95 1,544.94 4.43 0.77 752.56 104.35 69.42 219.83
01-Feb-2018 21:20 20.77 1,547.44 1,546.41 4.41 0.77 752.92 104.37 69.39 219.87
01-Feb-2018 21:15 20.75 1,543.01 1,541.96 4.38 0.77 751.04 104.37 69.35 219.87
01-Feb-2018 21:10 20.73 1,536.93 1,535.87 4.36 0.77 747.19 104.30 69.31 219.74
01-Feb-2018 21:00 20.67 1,533.22 1,532.11 4.31 0.77 746.41 104.30 69.21 219.74
01-Feb-2018 20:55 20.64 1,530.44 1,529.30 4.29 0.76 745.02 104.26 69.15 219.67
01-Feb-2018 20:50 20.63 1,528.38 1,527.24 4.28 0.76 743.73 104.33 69.13 219.79
01-Feb-2018 20:40 20.63 1,524.27 1,523.12 4.26 0.76 746.89 104.24 69.13 219.63
01-Feb-2018 20:35 20.63 1,524.88 1,523.73 4.25 0.76 746.54 104.27 69.13 219.69
01-Feb-2018 20:30 20.63 1,523.55 1,522.40 4.24 0.76 745.63 104.27 69.13 219.69
01-Feb-2018 20:25 20.59 1,520.51 1,519.34 4.22 0.76 739.63 104.28 69.06 219.70
01-Feb-2018 20:20 20.57 1,518.91 1,517.71 4.21 0.76 743.91 104.35 69.03 219.83
01-Feb-2018 20:15 20.55 1,518.93 1,517.71 4.19 0.75 743.62 104.32 68.99 219.78
01-Feb-2018 20:05 20.55 1,509.32 1,508.11 4.19 0.75 744.27 104.18 68.99 219.52
01-Feb-2018 19:55 20.57 1,512.93 1,511.73 4.15 0.76 745.76 104.29 69.03 219.72
01-Feb-2018 19:50 20.59 1,517.06 1,515.88 4.13 0.76 746.66 104.19 69.06 219.54
01-Feb-2018 19:45 20.61 1,521.83 1,520.66 4.11 0.76 749.27 104.19 69.10 219.54
01-Feb-2018 19:40 20.63 1,519.25 1,518.11 4.10 0.76 748.96 104.34 69.13 219.81
01-Feb-2018 19:35 20.64 1,520.16 1,519.02 4.07 0.76 750.02 104.28 69.15 219.70
01-Feb-2018 19:30 20.65 1,520.85 1,519.74 4.06 0.76 749.65 104.30 69.17 219.74
01-Feb-2018 19:20 20.67 1,520.22 1,519.12 4.01 0.76 750.36 104.36 69.21 219.85
01-Feb-2018 19:15 20.67 1,519.61 1,518.51 3.98 0.76 748.48 104.27 69.21 219.69
01-Feb-2018 19:10 20.67 1,518.89 1,517.79 3.96 0.76 748.18 104.32 69.21 219.78
01-Feb-2018 19:05 20.66 1,523.00 1,521.88 3.94 0.76 750.16 104.33 69.19 219.79
01-Feb-2018 19:00 20.64 1,521.79 1,520.66 3.92 0.76 749.91 104.32 69.15 219.78
01-Feb-2018 18:45 20.64 1,517.50 1,516.37 3.89 0.76 748.09 104.35 69.15 219.83
01-Feb-2018 18:35 20.58 1,515.33 1,514.15 3.85 0.76 746.66 104.23 69.04 219.61
01-Feb-2018 18:30 20.55 1,509.11 1,507.91 3.83 0.75 738.53 104.15 68.99 219.47
01-Feb-2018 18:25 20.54 1,508.93 1,507.71 3.82 0.75 743.23 104.24 68.97 219.63
01-Feb-2018 18:20 20.54 1,513.26 1,512.04 3.80 0.76 745.03 104.27 68.97 219.69
01-Feb-2018 18:15 20.52 1,505.95 1,504.71 3.77 0.75 737.62 104.23 68.94 219.61
01-Feb-2018 18:05 20.51 1,504.07 1,502.83 3.75 0.75 741.31 104.28 68.92 219.70
01-Feb-2018 17:55 20.54 1,514.37 1,513.15 3.69 0.76 741.50 103.94 68.97 219.09
01-Feb-2018 17:45 20.59 1,521.95 1,520.77 3.62 0.76 740.92 103.84 69.06 218.91
01-Feb-2018 17:35 20.60 1,526.35 1,525.18 3.53 0.76 742.10 103.83 69.08 218.89
01-Feb-2018 17:30 20.61 1,529.23 1,528.06 3.51 0.76 743.84 103.61 69.10 218.50
01-Feb-2018 17:20 20.64 1,531.90 1,530.75 3.42 0.77 745.53 103.88 69.15 218.98
01-Feb-2018 17:10 20.65 1,538.97 1,537.84 3.36 0.77 748.59 103.58 69.17 218.44
01-Feb-2018 17:05 20.67 1,540.74 1,539.63 3.32 0.77 748.84 103.84 69.21 218.91
01-Feb-2018 16:55 20.70 1,545.58 1,544.48 3.27 0.77 751.72 103.73 69.26 218.71
01-Feb-2018 16:50 20.72 1,547.36 1,546.29 3.24 0.77 752.89 103.60 69.30 218.48
01-Feb-2018 16:45 20.75 1,553.96 1,552.90 3.23 0.78 755.20 103.80 69.35 218.84
01-Feb-2018 16:40 20.76 1,553.52 1,552.48 3.19 0.78 755.86 103.62 69.37 218.52
01-Feb-2018 16:35 20.78 1,559.10 1,558.08 3.14 0.78 762.96 103.66 69.40 218.59
01-Feb-2018 16:30 20.83 1,564.62 1,563.63 3.13 0.78 766.02 103.66 69.49 218.59
01-Feb-2018 16:20 20.82 1,567.67 1,566.67 3.12 0.78 766.77 103.56 69.48 218.41
01-Feb-2018 16:15 20.80 1,568.32 1,567.31 3.13 0.78 767.09 103.68 69.44 218.62
01-Feb-2018 16:10 20.79 1,571.05 1,570.03 3.17 0.79 769.07 103.39 69.42 218.10
01-Feb-2018 16:05 20.81 1,570.62 1,569.61 3.19 0.79 769.28 103.76 69.46 218.77
01-Feb-2018 16:00 20.79 1,573.69 1,572.66 3.20 0.79 770.30 103.85 69.42 218.93
01-Feb-2018 15:55 20.81 1,573.25 1,572.24 3.17 0.79 769.55 103.83 69.46 218.89
01-Feb-2018 15:45 20.82 1,577.44 1,576.44 3.15 0.79 772.29 103.82 69.48 218.88
01-Feb-2018 15:40 20.81 1,570.40 1,569.39 3.15 0.79 773.38 103.80 69.46 218.84
01-Feb-2018 15:30 20.81 1,568.65 1,567.64 3.14 0.78 772.78 103.85 69.46 218.93
01-Feb-2018 15:25 20.78 1,576.22 1,575.18 3.16 0.79 776.15 103.61 69.40 218.50
01-Feb-2018 15:20 20.76 1,578.09 1,577.04 3.15 0.79 771.64 103.83 69.37 218.89
01-Feb-2018 15:15 20.74 1,584.96 1,583.88 3.16 0.79 770.78 103.72 69.33 218.70
01-Feb-2018 15:05 20.72 1,589.64 1,588.54 3.17 0.80 773.69 103.78 69.30 218.80
01-Feb-2018 14:55 20.67 1,592.75 1,591.60 3.17 0.80 773.80 103.79 69.21 218.82
01-Feb-2018 14:45 20.61 1,590.93 1,589.72 3.23 0.80 773.36 103.91 69.10 219.04
01-Feb-2018 14:40 20.58 1,591.03 1,589.78 3.29 0.80 772.71 103.86 69.04 218.95
01-Feb-2018 14:35 20.54 1,589.56 1,588.28 3.34 0.80 772.97 103.89 68.97 219.00
01-Feb-2018 14:25 20.45 1,593.75 1,592.37 3.34 0.80 774.74 103.80 68.81 218.84
01-Feb-2018 14:15 20.41 1,599.67 1,598.25 3.33 0.80 777.88 103.89 68.74 219.00
01-Feb-2018 14:10 20.38 1,599.54 1,598.08 3.36 0.80 777.49 103.76 68.68 218.77
01-Feb-2018 14:05 20.35 1,600.53 1,599.05 3.43 0.80 778.35 103.42 68.63 218.16
01-Feb-2018 14:00 20.34 1,605.83 1,604.32 3.41 0.80 780.25 103.75 68.61 218.75
01-Feb-2018 13:55 20.33 1,611.83 1,610.30 3.47 0.81 783.70 103.75 68.59 218.75
01-Feb-2018 13:45 20.32 1,613.43 1,611.89 3.46 0.81 784.85 103.83 68.58 218.89
01-Feb-2018 13:40 20.30 1,616.26 1,614.70 3.50 0.81 786.56 103.78 68.54 218.80
01-Feb-2018 13:35 20.27 1,620.02 1,618.43 3.53 0.81 787.33 103.45 68.49 218.21
01-Feb-2018 13:30 20.23 1,621.69 1,620.05 3.56 0.81 793.79 103.58 68.41 218.44
01-Feb-2018 13:25 20.16 1,622.18 1,620.46 3.57 0.81 794.42 103.53 68.29 218.35
01-Feb-2018 13:20 20.05 1,622.96 1,621.10 3.60 0.81 793.85 103.59 68.09 218.46
01-Feb-2018 13:10 20.00 1,607.88 1,605.98 3.67 0.80 792.47 103.69 68.00 218.64
01-Feb-2018 13:05 19.97 1,605.50 1,603.57 3.70 0.80 791.28 103.50 67.95 218.30
01-Feb-2018 13:00 19.94 1,601.44 1,599.47 3.74 0.80 789.93 103.50 67.89 218.30
01-Feb-2018 12:55 19.93 1,599.54 1,597.58 3.77 0.80 789.05 103.52 67.87 218.34
01-Feb-2018 12:50 19.93 1,603.11 1,601.13 3.83 0.80 789.71 103.58 67.87 218.44
01-Feb-2018 12:45 19.95 1,602.34 1,600.39 3.78 0.80 789.77 103.66 67.91 218.59
01-Feb-2018 12:40 19.96 1,602.58 1,600.64 3.81 0.80 790.50 103.42 67.93 218.16
01-Feb-2018 12:30 19.96 1,602.47 1,600.53 3.85 0.80 790.17 103.49 67.93 218.28
01-Feb-2018 12:25 19.97 1,605.50 1,603.57 3.88 0.80 791.34 103.61 67.95 218.50
01-Feb-2018 12:15 19.96 1,605.04 1,603.11 3.91 0.80 791.67 103.41 67.93 218.14
01-Feb-2018 12:10 19.93 1,603.67 1,601.69 3.94 0.80 790.37 103.27 67.87 217.89
01-Feb-2018 12:05 19.91 1,602.31 1,600.32 3.96 0.80 789.98 103.59 67.84 218.46
01-Feb-2018 12:00 19.92 1,601.54 1,599.54 4.00 0.80 789.98 103.45 67.86 218.21
01-Feb-2018 11:55 19.92 1,599.53 1,597.54 4.02 0.80 788.38 103.49 67.86 218.28
01-Feb-2018 11:50 19.92 1,597.98 1,596.00 4.06 0.80 788.54 103.55 67.86 218.39
01-Feb-2018 11:40 19.93 1,591.79 1,589.82 4.07 0.80 784.81 103.54 67.87 218.37
01-Feb-2018 11:25 19.91 1,587.17 1,585.19 4.18 0.79 777.98 103.58 67.84 218.44
01-Feb-2018 11:10 19.85 1,603.94 1,601.87 4.20 0.80 780.98 103.62 67.73 218.52
01-Feb-2018 11:05 19.83 1,590.64 1,588.56 4.19 0.80 779.04 103.56 67.69 218.41
01-Feb-2018 11:00 19.82 1,601.13 1,599.02 4.19 0.80 778.66 103.54 67.68 218.37
01-Feb-2018 10:55 19.79 1,598.77 1,596.64 4.19 0.80 777.53 103.64 67.62 218.55
01-Feb-2018 10:45 19.76 1,601.30 1,599.12 4.17 0.80 779.07 103.39 67.57 218.10
01-Feb-2018 10:40 19.72 1,598.72 1,596.50 4.14 0.80 777.19 103.42 67.50 218.16
01-Feb-2018 10:35 19.70 1,595.06 1,592.81 4.15 0.80 775.75 103.41 67.46 218.14
01-Feb-2018 10:25 19.65 1,597.46 1,595.14 4.14 0.80 777.55 103.50 67.37 218.30
01-Feb-2018 10:20 19.63 1,585.74 1,583.41 4.14 0.79 771.57 103.49 67.33 218.28
01-Feb-2018 10:15 19.58 1,589.52 1,587.13 4.12 0.80 774.09 103.35 67.24 218.03
01-Feb-2018 10:05 19.55 1,588.09 1,585.66 4.13 0.79 772.77 102.97 67.19 217.35
01-Feb-2018 09:55 19.48 1,575.46 1,572.94 4.17 0.79 765.95 103.43 67.06 218.17
01-Feb-2018 09:50 19.45 1,574.60 1,572.05 4.20 0.79 765.54 103.14 67.01 217.65
01-Feb-2018 09:45 19.41 1,572.25 1,569.65 4.18 0.79 769.78 102.98 66.94 217.36
01-Feb-2018 09:40 19.37 1,570.66 1,568.00 4.15 0.78 768.58 103.11 66.87 217.60
01-Feb-2018 09:30 19.27 1,564.65 1,561.88 4.02 0.78 766.32 103.20 66.69 217.76
01-Feb-2018 09:25 19.23 1,559.96 1,557.13 4.08 0.78 759.11 103.26 66.61 217.87
01-Feb-2018 09:15 19.18 1,549.94 1,547.07 4.13 0.77 759.17 103.14 66.52 217.65
01-Feb-2018 09:10 19.17 1,545.55 1,542.67 4.11 0.77 757.02 103.17 66.51 217.71
01-Feb-2018 09:05 19.16 1,536.02 1,533.15 4.08 0.77 751.96 103.46 66.49 218.23
01-Feb-2018 09:00 19.15 1,520.38 1,517.52 4.06 0.76 749.61 103.10 66.47 217.58
01-Feb-2018 08:55 19.13 1,531.13 1,528.22 4.07 0.76 754.69 103.13 66.43 217.63
01-Feb-2018 08:45 19.11 1,525.96 1,523.03 4.01 0.77 752.13 103.53 66.40 218.35
01-Feb-2018 08:40 19.08 1,524.60 1,521.64 3.92 0.76 751.64 104.07 66.34 219.33
01-Feb-2018 08:35 19.05 1,520.39 1,517.39 3.87 0.76 749.31 104.52 66.29 220.14
01-Feb-2018 08:30 19.02 1,516.79 1,513.75 3.90 0.76 742.36 104.04 66.24 219.27
01-Feb-2018 08:25 19.02 1,522.59 1,519.54 3.94 0.76 740.83 103.69 66.24 218.64
01-Feb-2018 08:20 19.02 1,521.01 1,517.96 3.94 0.76 739.55 103.17 66.24 217.71
01-Feb-2018 08:15 19.01 1,520.04 1,516.98 3.92 0.76 739.60 103.78 66.22 218.80
01-Feb-2018 08:00 19.00 1,523.50 1,520.42 3.89 0.76 741.33 103.87 66.20 218.97
01-Feb-2018 07:50 19.00 1,524.79 1,521.70 3.87 0.76 741.95 103.66 66.20 218.59
01-Feb-2018 07:45 18.99 1,525.48 1,522.39 3.86 0.76 742.23 103.57 66.18 218.43
01-Feb-2018 07:40 18.99 1,525.69 1,522.58 3.84 0.76 742.05 104.43 66.18 219.97
01-Feb-2018 07:35 18.99 1,526.38 1,523.27 3.81 0.76 742.43 104.76 66.18 220.57
01-Feb-2018 07:30 18.98 1,527.28 1,524.16 3.78 0.76 742.53 104.14 66.16 219.45
01-Feb-2018 07:20 18.97 1,527.69 1,524.55 3.76 0.76 743.02 103.75 66.15 218.75
01-Feb-2018 07:15 18.95 1,529.99 1,526.82 3.72 0.76 744.18 103.97 66.11 219.15
01-Feb-2018 07:10 18.94 1,530.39 1,527.21 3.72 0.76 743.94 104.04 66.09 219.27
01-Feb-2018 07:05 18.94 1,526.82 1,523.65 3.71 0.76 742.55 104.11 66.09 219.40
01-Feb-2018 06:55 18.95 1,530.79 1,527.61 3.69 0.76 748.23 104.16 66.11 219.49
01-Feb-2018 06:45 18.97 1,532.86 1,529.72 3.64 0.76 750.22 104.11 66.15 219.40
01-Feb-2018 06:40 18.99 1,527.47 1,524.36 3.60 0.76 747.83 104.02 66.18 219.24
01-Feb-2018 06:35 19.02 1,529.43 1,526.36 3.57 0.76 748.49 104.06 66.24 219.31
01-Feb-2018 06:30 19.05 1,527.12 1,524.09 3.54 0.76 748.24 103.94 66.29 219.09
01-Feb-2018 06:20 19.07 1,528.69 1,525.69 3.49 0.76 748.13 104.01 66.33 219.22
01-Feb-2018 06:10 19.10 1,523.40 1,520.46 3.45 0.76 750.56 104.05 66.38 219.29
01-Feb-2018 05:55 19.14 1,520.20 1,517.32 3.38 0.76 749.27 103.94 66.45 219.09
01-Feb-2018 05:50 19.12 1,517.85 1,514.95 3.35 0.76 748.01 103.92 66.42 219.06
01-Feb-2018 05:45 19.13 1,517.44 1,514.56 3.31 0.76 748.15 103.94 66.43 219.09
01-Feb-2018 05:40 19.14 1,516.06 1,513.19 3.25 0.75 746.59 104.03 66.45 219.25
01-Feb-2018 05:35 19.14 1,520.69 1,517.81 3.22 0.76 749.76 104.00 66.45 219.20
01-Feb-2018 05:25 19.14 1,526.73 1,523.84 3.12 0.76 752.17 103.88 66.45 218.98
01-Feb-2018 05:20 19.13 1,529.43 1,526.52 3.09 0.76 752.96 104.03 66.43 219.25
01-Feb-2018 05:15 19.14 1,526.63 1,523.74 3.04 0.76 751.87 103.94 66.45 219.09
01-Feb-2018 05:10 19.14 1,525.93 1,523.05 3.03 0.76 751.77 103.73 66.45 218.71
01-Feb-2018 04:55 19.15 1,529.42 1,526.53 3.00 0.76 753.49 103.92 66.47 219.06
01-Feb-2018 04:50 19.14 1,527.82 1,524.94 2.98 0.76 748.29 103.96 66.45 219.13
01-Feb-2018 04:45 19.15 1,524.53 1,521.66 2.94 0.76 746.97 103.99 66.47 219.18
01-Feb-2018 04:35 19.17 1,529.30 1,526.44 2.89 0.76 749.01 103.87 66.51 218.97
01-Feb-2018 04:30 19.19 1,523.21 1,520.39 2.88 0.76 746.37 103.66 66.54 218.59
01-Feb-2018 04:20 19.19 1,524.69 1,521.88 2.88 0.77 746.46 103.75 66.54 218.75
01-Feb-2018 04:10 19.21 1,534.48 1,531.67 2.86 0.76 746.85 104.00 66.58 219.20
01-Feb-2018 04:05 19.22 1,531.06 1,528.27 2.85 0.76 745.14 103.97 66.60 219.15
01-Feb-2018 03:55 19.22 1,528.06 1,525.27 2.87 0.76 743.64 103.89 66.60 219.00
01-Feb-2018 03:50 19.23 1,529.45 1,526.67 2.88 0.76 744.12 104.05 66.61 219.29
01-Feb-2018 03:45 19.23 1,528.14 1,525.38 2.89 0.76 743.54 104.01 66.61 219.22
01-Feb-2018 03:40 19.23 1,520.88 1,518.13 2.91 0.76 739.69 103.93 66.61 219.07
01-Feb-2018 03:35 19.23 1,523.36 1,520.60 2.94 0.76 741.23 103.82 66.61 218.88
01-Feb-2018 03:30 19.23 1,528.04 1,525.28 2.96 0.76 743.10 103.77 66.61 218.79
01-Feb-2018 03:20 19.24 1,529.74 1,526.98 3.01 0.76 743.97 103.90 66.63 219.02
01-Feb-2018 03:10 19.23 1,529.84 1,527.08 3.02 0.76 744.02 103.78 66.61 218.80
01-Feb-2018 03:05 19.24 1,531.44 1,528.68 3.05 0.76 745.32 103.83 66.63 218.89
01-Feb-2018 02:55 19.25 1,532.33 1,529.58 3.07 0.76 744.59 103.70 66.65 218.66
01-Feb-2018 02:50 19.27 1,540.50 1,537.77 3.10 0.77 754.30 103.80 66.69 218.84
01-Feb-2018 02:45 19.27 1,552.18 1,549.42 3.12 0.77 760.21 103.94 66.69 219.09
01-Feb-2018 02:35 19.28 1,557.45 1,554.70 3.13 0.78 761.88 103.88 66.70 218.98
01-Feb-2018 02:30 19.29 1,554.03 1,551.30 3.15 0.78 760.81 103.67 66.72 218.61
01-Feb-2018 02:20 19.33 1,566.33 1,563.63 3.18 0.78 766.52 103.70 66.79 218.66
01-Feb-2018 02:15 19.35 1,567.59 1,564.92 3.20 0.78 767.45 103.85 66.83 218.93
01-Feb-2018 02:10 19.37 1,569.92 1,567.27 3.21 0.78 768.95 103.74 66.87 218.73
01-Feb-2018 01:55 19.40 1,553.58 1,551.00 3.25 0.78 765.85 103.72 66.92 218.70
01-Feb-2018 01:50 19.41 1,555.75 1,553.19 3.30 0.78 767.19 103.77 66.94 218.79
01-Feb-2018 01:45 19.42 1,555.96 1,553.41 3.33 0.78 766.98 103.80 66.96 218.84
01-Feb-2018 01:40 19.44 1,559.82 1,557.27 3.33 0.78 763.70 104.02 66.99 219.24
01-Feb-2018 01:35 19.46 1,572.79 1,570.26 3.35 0.79 765.13 104.08 67.03 219.34
01-Feb-2018 01:30 19.48 1,571.41 1,568.91 3.40 0.79 764.36 103.81 67.06 218.86
01-Feb-2018 01:25 19.54 1,572.59 1,570.16 3.47 0.79 764.25 104.01 67.17 219.22
01-Feb-2018 01:10 19.56 1,574.40 1,571.99 3.51 0.79 765.53 103.97 67.21 219.15
01-Feb-2018 01:05 19.59 1,580.31 1,577.94 3.55 0.79 768.38 103.92 67.26 219.06
01-Feb-2018 01:00 19.62 1,579.89 1,577.55 3.59 0.79 767.86 104.03 67.32 219.25
01-Feb-2018 00:50 19.64 1,583.57 1,581.26 3.63 0.79 768.95 103.92 67.35 219.06
01-Feb-2018 00:40 19.76 1,593.45 1,591.28 3.68 0.80 773.48 104.06 67.57 219.31
01-Feb-2018 00:35 19.87 1,597.84 1,595.79 3.73 0.80 776.47 104.08 67.77 219.34
01-Feb-2018 00:30 19.91 1,598.52 1,596.53 3.76 0.80 776.75 103.93 67.84 219.07
01-Feb-2018 00:25 19.93 1,599.76 1,597.79 3.78 0.80 777.66 104.10 67.87 219.38
01-Feb-2018 00:20 19.94 1,598.77 1,596.80 3.81 0.80 776.86 103.82 67.89 218.88
01-Feb-2018 00:15 19.97 1,598.24 1,596.31 3.84 0.80 776.92 103.95 67.95 219.11
01-Feb-2018 00:10 20.01 1,599.94 1,598.06 3.86 0.80 778.06 103.70 68.02 218.66
01-Feb-2018 00:00 20.10 1,602.80 1,601.02 3.93 0.80 784.71 103.79 68.18 218.82
31-Jan-2018 23:55 20.13 1,603.61 1,601.87 3.96 0.80 779.49 103.65 68.23 218.57
31-Jan-2018 23:50 20.13 1,600.25 1,598.51 3.99 0.80 778.19 103.80 68.23 218.84
31-Jan-2018 23:45 20.13 1,604.96 1,603.22 4.02 0.80 786.15 103.75 68.23 218.75
31-Jan-2018 23:30 20.14 1,594.46 1,592.74 4.08 0.80 786.11 103.81 68.25 218.86
31-Jan-2018 23:25 20.15 1,593.25 1,591.55 4.14 0.80 786.28 103.60 68.27 218.48
31-Jan-2018 23:20 20.17 1,592.70 1,591.02 4.15 0.80 785.68 103.54 68.31 218.37
31-Jan-2018 23:15 20.18 1,592.93 1,591.26 4.17 0.80 786.07 103.66 68.32 218.59
31-Jan-2018 23:10 20.19 1,594.71 1,593.04 4.19 0.80 786.68 103.56 68.34 218.41
31-Jan-2018 23:05 20.19 1,594.04 1,592.38 4.20 0.80 785.74 103.69 68.34 218.64
31-Jan-2018 23:00 20.17 1,592.59 1,590.91 4.22 0.80 786.28 103.46 68.31 218.23
31-Jan-2018 22:55 20.18 1,596.16 1,594.49 4.26 0.80 787.34 103.54 68.32 218.37
31-Jan-2018 22:50 20.18 1,590.83 1,589.16 4.29 0.80 784.42 103.64 68.32 218.55
31-Jan-2018 22:45 20.20 1,583.12 1,581.47 4.32 0.79 781.30 103.66 68.36 218.59
31-Jan-2018 22:40 20.22 1,582.91 1,581.29 4.35 0.79 781.09 103.55 68.40 218.39
31-Jan-2018 22:35 20.18 1,582.35 1,580.69 4.37 0.79 779.83 103.68 68.32 218.62
31-Jan-2018 22:30 20.20 1,581.80 1,580.16 4.40 0.79 779.89 103.61 68.36 218.50
31-Jan-2018 22:15 20.17 1,585.86 1,584.19 4.48 0.79 781.90 103.76 68.31 218.77
31-Jan-2018 22:10 20.17 1,585.20 1,583.53 4.49 0.79 776.37 103.72 68.31 218.70
31-Jan-2018 22:05 20.17 1,584.75 1,583.08 4.51 0.79 776.42 103.79 68.31 218.82
31-Jan-2018 22:00 20.17 1,582.23 1,580.55 4.51 0.79 775.24 103.72 68.31 218.70
31-Jan-2018 21:50 20.16 1,579.17 1,577.49 4.52 0.79 778.58 103.53 68.29 218.35
31-Jan-2018 21:45 20.16 1,578.41 1,576.73 4.50 0.79 772.99 103.73 68.29 218.71
31-Jan-2018 21:40 20.15 1,578.08 1,576.39 4.50 0.79 772.88 103.90 68.27 219.02
31-Jan-2018 21:35 20.15 1,574.28 1,572.59 4.50 0.79 771.02 103.69 68.27 218.64
31-Jan-2018 21:25 20.11 1,581.66 1,579.93 4.52 0.79 769.54 103.75 68.20 218.75
31-Jan-2018 21:15 20.06 1,576.86 1,575.08 4.52 0.79 766.91 103.66 68.11 218.59
31-Jan-2018 21:10 20.03 1,571.67 1,569.85 4.51 0.79 764.98 103.77 68.05 218.79
31-Jan-2018 20:55 19.95 1,566.74 1,564.83 4.47 0.78 762.04 103.68 67.91 218.62
31-Jan-2018 20:50 19.94 1,566.10 1,564.17 4.46 0.78 761.78 103.74 67.89 218.73
31-Jan-2018 20:45 19.93 1,559.94 1,558.01 4.46 0.78 759.06 103.71 67.87 218.68
31-Jan-2018 18:25 19.96 1,526.46 1,524.61 4.05 0.76 742.58 103.67 67.93 218.61
31-Jan-2018 16:30 20.01 1,479.96 1,478.22 3.34 0.74 728.51 102.05 68.02 215.69
31-Jan-2018 04:00 19.40 1,503.23 1,500.73 3.14 0.75 731.15 102.91 66.92 217.24
30-Jan-2018 20:10 20.73 1,577.42 1,576.34 4.65 0.79 777.45 91.64 69.31 196.95
30-Jan-2018 20:00 20.79 1,574.68 1,573.64 4.62 0.79 776.80 91.81 69.42 197.26
30-Jan-2018 19:25 21.03 1,569.85 1,569.04 4.55 0.79 774.76 93.43 69.85 200.17
30-Jan-2018 18:45 21.30 1,555.58 1,555.00 4.44 0.78 761.23 95.10 70.34 203.18
30-Jan-2018 18:30 21.36 1,539.84 1,539.31 4.40 0.77 754.78 95.53 70.45 203.95
30-Jan-2018 17:55 21.46 1,527.69 1,527.24 4.18 0.76 742.69 91.94 70.63 197.49
30-Jan-2018 17:45 21.31 1,530.25 1,529.69 4.13 0.77 743.53 91.37 70.36 196.47
30-Jan-2018 17:40 21.27 1,520.89 1,520.30 4.09 0.76 740.08 89.12 70.29 192.42
30-Jan-2018 17:20 21.34 1,516.77 1,516.23 3.94 0.76 737.14 87.71 70.41 189.88
30-Jan-2018 16:55 21.40 1,525.86 1,525.36 3.78 0.76 741.21 88.31 70.52 190.96
30-Jan-2018 16:40 21.31 1,495.83 1,495.27 3.69 0.75 727.39 87.27 70.36 189.09
30-Jan-2018 16:35 21.34 1,489.86 1,489.34 3.65 0.74 724.45 87.82 70.41 190.08
30-Jan-2018 16:30 21.34 1,491.66 1,491.13 3.62 0.75 725.61 92.05 70.41 197.69
30-Jan-2018 15:55 21.51 1,484.56 1,484.16 3.39 0.74 731.74 92.33 70.72 198.19
30-Jan-2018 15:45 21.55 1,485.19 1,484.82 3.29 0.75 732.11 92.47 70.79 198.45
30-Jan-2018 15:40 21.54 1,484.21 1,483.83 3.26 0.74 731.27 92.13 70.77 197.83
30-Jan-2018 12:05 21.03 1,556.22 1,555.42 3.47 0.78 767.99 89.87 69.85 193.77
30-Jan-2018 11:55 21.03 1,562.08 1,561.27 3.51 0.78 770.19 89.62 69.85 193.32
30-Jan-2018 09:45 21.05 1,558.60 1,557.81 4.13 0.78 757.34 91.72 69.89 197.10
30-Jan-2018 05:50 21.35 1,517.48 1,516.95 3.86 0.76 747.85 87.50 70.43 189.50
30-Jan-2018 05:45 21.40 1,517.00 1,516.51 3.75 0.76 746.64 87.17 70.52 188.91
30-Jan-2018 05:40 21.42 1,519.47 1,518.99 3.77 0.76 748.43 87.20 70.56 188.96
30-Jan-2018 05:30 21.46 1,526.84 1,526.39 3.74 0.76 752.19 87.35 70.63 189.23
30-Jan-2018 05:25 21.49 1,520.85 1,520.42 3.64 0.76 749.53 87.58 70.68 189.64
30-Jan-2018 05:20 21.53 1,515.81 1,515.41 3.68 0.76 747.71 86.79 70.75 188.22
30-Jan-2018 05:15 21.56 1,517.74 1,517.37 3.62 0.76 748.00 87.15 70.81 188.87
30-Jan-2018 05:10 21.60 1,515.93 1,515.58 3.61 0.76 747.36 87.06 70.88 188.71
30-Jan-2018 04:55 21.67 1,512.72 1,512.42 3.49 0.76 745.47 86.11 71.01 187.00
30-Jan-2018 04:50 21.69 1,510.73 1,510.44 3.44 0.76 744.84 86.87 71.04 188.37
30-Jan-2018 04:45 21.72 1,510.49 1,510.22 3.46 0.76 744.42 86.63 71.10 187.93
30-Jan-2018 04:40 21.73 1,509.43 1,509.18 3.41 0.75 738.96 86.35 71.11 187.43
30-Jan-2018 04:15 21.79 1,514.23 1,514.01 3.35 0.76 745.61 84.70 71.22 184.46
29-Jan-2018 18:20 22.25 1,576.78 1,576.82 4.51 0.79 766.30 94.46 72.05 202.03
29-Jan-2018 18:05 22.44 1,568.13 1,568.27 4.47 0.79 762.11 93.91 72.39 201.04
29-Jan-2018 18:00 22.50 1,568.00 1,568.17 4.44 0.79 762.04 93.92 72.50 201.06
29-Jan-2018 17:50 22.72 1,561.14 1,561.41 4.41 0.78 759.03 94.23 72.90 201.61
29-Jan-2018 17:45 22.95 1,562.07 1,562.43 4.39 0.78 759.45 94.24 73.31 201.63
29-Jan-2018 17:40 23.20 1,560.37 1,560.81 4.37 0.78 759.37 94.31 73.76 201.76
29-Jan-2018 17:35 23.32 1,567.32 1,567.80 4.35 0.79 761.60 94.34 73.98 201.81
29-Jan-2018 17:30 23.40 1,564.53 1,565.02 4.33 0.78 760.91 94.12 74.12 201.42
29-Jan-2018 17:20 23.61 1,573.40 1,573.95 4.27 0.79 765.05 93.78 74.50 200.80
29-Jan-2018 17:05 23.75 1,577.84 1,578.41 4.14 0.79 765.87 94.38 74.75 201.88
29-Jan-2018 17:00 23.73 1,580.68 1,581.25 4.09 0.79 766.95 93.83 74.71 200.89
29-Jan-2018 16:55 23.64 1,577.97 1,578.53 4.03 0.79 766.68 94.04 74.55 201.27
29-Jan-2018 16:50 23.62 1,575.98 1,576.53 3.97 0.79 765.73 94.05 74.52 201.29
29-Jan-2018 16:40 23.63 1,583.41 1,583.96 3.89 0.79 774.13 94.50 74.53 202.10
29-Jan-2018 16:30 23.74 1,593.93 1,594.51 3.78 0.80 779.49 94.29 74.73 201.72
29-Jan-2018 16:25 23.78 1,596.11 1,596.70 3.74 0.80 775.40 93.91 74.80 201.04
29-Jan-2018 16:20 23.79 1,602.30 1,602.89 3.68 0.80 783.64 94.06 74.82 201.31
29-Jan-2018 16:15 23.75 1,581.27 1,581.85 3.63 0.79 778.73 94.34 74.75 201.81
29-Jan-2018 16:05 23.75 1,572.08 1,572.65 3.57 0.79 774.41 93.95 74.75 201.11
29-Jan-2018 15:55 23.76 1,571.84 1,572.42 3.52 0.79 773.95 94.65 74.77 202.37
29-Jan-2018 15:50 23.72 1,569.63 1,570.20 3.48 0.79 773.26 94.41 74.70 201.94
29-Jan-2018 15:45 23.53 1,558.96 1,559.48 3.46 0.78 766.82 94.26 74.35 201.67
29-Jan-2018 15:40 23.23 1,542.98 1,543.43 3.46 0.77 760.40 94.22 73.81 201.60
29-Jan-2018 15:35 23.11 1,537.76 1,538.16 3.46 0.77 758.02 94.03 73.60 201.25
29-Jan-2018 15:30 23.05 1,533.74 1,534.12 3.46 0.77 755.37 93.99 73.49 201.18
29-Jan-2018 15:25 23.11 1,529.41 1,529.81 3.36 0.77 753.94 93.92 73.60 201.06
29-Jan-2018 15:20 23.07 1,537.68 1,538.07 3.33 0.77 757.71 93.92 73.53 201.06
29-Jan-2018 15:15 23.07 1,557.93 1,558.33 3.34 0.78 767.35 93.97 73.53 201.15
29-Jan-2018 15:10 22.98 1,556.96 1,557.33 3.36 0.78 767.87 93.55 73.36 200.39
29-Jan-2018 15:00 23.04 1,543.36 1,543.74 3.24 0.77 760.52 93.43 73.47 200.17
29-Jan-2018 14:55 23.02 1,536.96 1,537.33 3.22 0.77 757.67 93.66 73.44 200.59
29-Jan-2018 13:55 22.89 1,552.62 1,552.95 2.98 0.78 754.57 94.28 73.20 201.70
29-Jan-2018 13:50 22.89 1,551.39 1,551.72 2.98 0.78 753.92 94.23 73.20 201.61
29-Jan-2018 01:20 21.85 1,546.19 1,545.99 2.83 0.77 762.72 93.42 71.33 200.16
29-Jan-2018 01:10 21.84 1,549.67 1,549.48 2.87 0.78 764.13 93.43 71.31 200.17
29-Jan-2018 00:50 21.82 1,565.44 1,565.23 2.87 0.78 772.01 93.47 71.28 200.25
29-Jan-2018 00:45 21.82 1,562.88 1,562.67 2.86 0.78 771.67 93.39 71.28 200.10
29-Jan-2018 00:40 21.82 1,560.89 1,560.68 2.88 0.78 764.84 93.54 71.28 200.37
29-Jan-2018 00:30 21.82 1,561.00 1,560.79 2.90 0.78 770.41 93.34 71.28 200.01
29-Jan-2018 00:20 21.82 1,559.01 1,558.80 2.94 0.78 763.65 93.38 71.28 200.08
28-Jan-2018 23:50 21.79 1,568.79 1,568.56 3.00 0.79 762.79 93.57 71.22 200.43
28-Jan-2018 23:30 21.79 1,566.67 1,566.44 3.06 0.78 761.06 93.60 71.22 200.48
28-Jan-2018 23:05 21.80 1,571.14 1,570.91 3.15 0.79 764.24 93.74 71.24 200.73
28-Jan-2018 20:45 21.88 1,574.96 1,574.79 3.96 0.79 765.81 93.87 71.38 200.97
28-Jan-2018 18:50 21.82 1,555.48 1,555.28 4.32 0.78 767.34 93.89 71.28 201.00
28-Jan-2018 18:15 21.83 1,569.23 1,569.03 4.32 0.79 774.22 94.01 71.29 201.22
28-Jan-2018 18:00 21.88 1,564.09 1,563.92 4.28 0.78 772.67 93.85 71.38 200.93
28-Jan-2018 17:45 21.95 1,565.52 1,565.40 4.24 0.78 767.43 93.54 71.51 200.37
28-Jan-2018 17:15 22.13 1,554.25 1,554.22 4.17 0.78 761.31 93.85 71.83 200.93
28-Jan-2018 16:55 22.22 1,563.67 1,563.70 4.10 0.78 760.91 93.90 72.00 201.02
28-Jan-2018 15:30 22.53 1,544.30 1,544.48 3.67 0.77 756.06 94.09 72.55 201.36
28-Jan-2018 15:00 22.40 1,524.04 1,524.15 3.51 0.76 751.73 93.98 72.32 201.16
28-Jan-2018 14:15 21.82 1,512.63 1,512.42 3.43 0.76 735.98 93.97 71.28 201.15
28-Jan-2018 13:35 21.71 1,488.09 1,487.82 3.24 0.74 724.18 94.08 71.08 201.34
28-Jan-2018 13:05 21.61 1,490.99 1,490.65 3.07 0.74 729.94 94.25 70.90 201.65
28-Jan-2018 07:00 21.12 1,575.82 1,575.08 4.19 0.79 765.94 94.11 70.02 201.40
28-Jan-2018 05:25 20.49 1,531.40 1,530.12 4.07 0.77 755.22 94.13 68.88 201.43
28-Jan-2018 04:05 20.63 1,499.10 1,497.98 3.81 0.75 733.93 93.95 69.13 201.11
28-Jan-2018 03:45 20.62 1,496.65 1,495.52 3.74 0.75 732.83 94.09 69.12 201.36
28-Jan-2018 03:30 20.61 1,497.66 1,496.51 3.69 0.75 733.80 94.06 69.10 201.31
28-Jan-2018 03:15 20.62 1,499.03 1,497.89 3.59 0.75 729.20 94.16 69.12 201.49
28-Jan-2018 02:35 20.70 1,468.21 1,467.17 3.45 0.73 714.35 94.22 69.26 201.60
28-Jan-2018 02:30 20.72 1,462.46 1,461.44 3.43 0.73 711.63 94.07 69.30 201.33
28-Jan-2018 02:25 20.74 1,472.15 1,471.14 3.41 0.73 715.42 94.03 69.33 201.25
28-Jan-2018 02:20 20.76 1,475.00 1,474.00 3.40 0.74 717.58 94.14 69.37 201.45
28-Jan-2018 02:15 20.76 1,476.63 1,475.64 3.39 0.74 718.14 94.22 69.37 201.60
28-Jan-2018 02:05 20.76 1,473.06 1,472.07 3.37 0.74 717.53 94.16 69.37 201.49
28-Jan-2018 02:00 20.78 1,468.89 1,467.92 3.31 0.73 714.17 94.11 69.40 201.40
28-Jan-2018 01:45 20.81 1,481.77 1,480.82 3.24 0.74 724.64 94.09 69.46 201.36
28-Jan-2018 01:40 20.81 1,482.94 1,481.99 3.22 0.74 726.35 94.09 69.46 201.36
28-Jan-2018 01:15 20.83 1,492.44 1,491.50 3.11 0.74 730.42 94.23 69.49 201.61
28-Jan-2018 00:10 20.75 1,523.01 1,521.98 2.97 0.76 740.52 94.04 69.35 201.27
28-Jan-2018 00:05 20.75 1,524.35 1,523.31 3.00 0.76 741.17 94.06 69.35 201.31
27-Jan-2018 23:50 20.73 1,523.64 1,522.60 3.02 0.76 741.48 94.19 69.31 201.54
27-Jan-2018 22:35 20.59 1,537.34 1,536.15 3.21 0.76 753.25 94.36 69.06 201.85
27-Jan-2018 22:25 20.58 1,533.29 1,532.09 3.26 0.77 757.16 94.24 69.04 201.63
27-Jan-2018 22:10 20.58 1,536.52 1,535.32 3.28 0.77 758.45 94.25 69.04 201.65
27-Jan-2018 22:00 20.57 1,538.09 1,536.88 3.35 0.77 759.18 94.42 69.03 201.96
27-Jan-2018 21:55 20.56 1,540.92 1,539.70 3.35 0.77 760.58 94.45 69.01 202.01
27-Jan-2018 21:45 20.56 1,537.89 1,536.67 3.42 0.77 759.44 94.48 69.01 202.06
27-Jan-2018 21:40 20.55 1,537.58 1,536.35 3.41 0.77 758.98 94.42 68.99 201.96
27-Jan-2018 20:55 20.56 1,549.03 1,547.80 3.66 0.77 758.71 94.47 69.01 202.05
27-Jan-2018 20:50 20.57 1,547.65 1,546.43 3.68 0.77 758.66 94.45 69.03 202.01
27-Jan-2018 20:45 20.57 1,547.65 1,546.43 3.72 0.77 758.30 94.40 69.03 201.92
27-Jan-2018 20:35 20.57 1,548.82 1,547.59 3.74 0.77 758.61 94.32 69.03 201.78
27-Jan-2018 20:30 20.58 1,551.04 1,549.82 3.79 0.78 760.32 94.30 69.04 201.74
27-Jan-2018 20:25 20.58 1,560.44 1,559.23 3.88 0.78 759.54 94.21 69.04 201.58
27-Jan-2018 20:15 20.59 1,560.23 1,559.02 3.88 0.78 759.02 94.23 69.06 201.61
27-Jan-2018 20:10 20.60 1,561.19 1,559.99 3.95 0.78 759.33 94.34 69.08 201.81
27-Jan-2018 20:05 20.60 1,560.44 1,559.24 3.96 0.78 759.53 94.25 69.08 201.65
27-Jan-2018 19:50 20.61 1,558.18 1,556.99 4.02 0.78 757.51 94.35 69.10 201.83
27-Jan-2018 19:05 20.64 1,548.78 1,547.63 4.26 0.77 753.33 94.32 69.15 201.78
27-Jan-2018 18:25 20.67 1,547.71 1,546.58 4.44 0.77 758.01 94.44 69.21 201.99
27-Jan-2018 18:00 20.70 1,537.37 1,536.28 4.44 0.77 758.84 94.38 69.26 201.88
27-Jan-2018 17:40 20.73 1,551.40 1,550.33 4.44 0.78 754.53 94.43 69.31 201.97
27-Jan-2018 17:30 20.74 1,549.58 1,548.53 4.44 0.77 753.09 94.60 69.33 202.28
27-Jan-2018 17:25 20.74 1,545.76 1,544.71 4.43 0.77 751.81 94.45 69.33 202.01
27-Jan-2018 13:25 20.63 1,499.21 1,498.09 3.52 0.75 729.34 94.55 69.13 202.19
27-Jan-2018 13:10 20.57 1,495.93 1,494.76 3.47 0.75 727.82 94.57 69.03 202.23
27-Jan-2018 12:50 20.49 1,501.71 1,500.45 3.39 0.75 730.57 94.61 68.88 202.30
27-Jan-2018 12:15 20.36 1,511.68 1,510.28 3.27 0.75 735.16 94.50 68.65 202.10
27-Jan-2018 11:55 20.30 1,519.11 1,517.65 3.27 0.76 743.72 94.42 68.54 201.96
27-Jan-2018 10:45 20.11 1,531.01 1,529.32 3.35 0.76 744.82 94.57 68.20 202.23
27-Jan-2018 10:15 20.02 1,536.00 1,534.21 3.34 0.77 746.64 94.50 68.04 202.10
27-Jan-2018 09:35 19.98 1,538.82 1,536.97 3.57 0.77 748.30 94.32 67.96 201.78
27-Jan-2018 08:00 20.08 1,546.43 1,544.69 3.91 0.77 763.26 94.32 68.14 201.78
27-Jan-2018 07:55 20.08 1,545.08 1,543.34 3.96 0.77 762.33 94.29 68.14 201.72
27-Jan-2018 07:35 20.10 1,538.22 1,536.51 4.04 0.77 759.80 94.54 68.18 202.17
27-Jan-2018 07:30 20.11 1,542.77 1,541.07 4.08 0.77 761.81 94.35 68.20 201.83
27-Jan-2018 07:20 20.12 1,540.27 1,538.59 4.13 0.77 760.56 94.24 68.22 201.63
27-Jan-2018 07:15 20.13 1,548.70 1,547.03 4.14 0.77 764.35 94.25 68.23 201.65
27-Jan-2018 07:05 20.13 1,539.33 1,537.66 4.17 0.77 754.57 94.29 68.23 201.72
27-Jan-2018 06:55 20.13 1,541.41 1,539.73 4.21 0.77 756.15 94.25 68.23 201.65
27-Jan-2018 06:45 20.16 1,542.74 1,541.10 4.23 0.77 756.45 94.30 68.29 201.74
27-Jan-2018 06:20 20.15 1,558.19 1,556.52 4.31 0.78 757.94 94.28 68.27 201.70
27-Jan-2018 06:00 20.21 1,554.25 1,552.65 4.31 0.78 756.28 94.32 68.38 201.78
27-Jan-2018 05:55 20.20 1,552.46 1,550.86 4.32 0.78 755.06 94.35 68.36 201.83
27-Jan-2018 05:50 20.20 1,553.09 1,551.49 4.32 0.78 755.72 94.49 68.36 202.08
27-Jan-2018 05:05 20.19 1,539.91 1,538.31 4.27 0.77 755.17 94.25 68.34 201.65
27-Jan-2018 05:00 20.17 1,538.58 1,536.95 4.26 0.77 753.55 94.41 68.31 201.94
27-Jan-2018 04:35 20.10 1,527.75 1,526.06 4.22 0.76 748.90 94.32 68.18 201.78
27-Jan-2018 04:30 20.08 1,525.83 1,524.12 4.20 0.76 747.55 94.30 68.14 201.74
27-Jan-2018 04:10 20.09 1,508.64 1,506.96 4.17 0.75 743.83 94.18 68.16 201.52
27-Jan-2018 04:05 20.09 1,507.35 1,505.67 4.17 0.75 744.13 94.14 68.16 201.45
27-Jan-2018 04:00 20.10 1,503.47 1,501.81 4.15 0.75 741.96 94.30 68.18 201.74
27-Jan-2018 03:55 20.10 1,512.91 1,511.24 4.13 0.76 736.02 94.27 68.18 201.69
27-Jan-2018 03:50 20.11 1,510.80 1,509.14 4.10 0.75 734.71 94.33 68.20 201.79
27-Jan-2018 03:45 20.12 1,508.10 1,506.45 4.08 0.75 733.65 94.34 68.22 201.81
27-Jan-2018 03:35 20.19 1,500.28 1,498.72 4.04 0.75 729.91 94.32 68.34 201.78
27-Jan-2018 03:30 20.23 1,500.62 1,499.10 4.01 0.75 729.78 94.35 68.41 201.83
27-Jan-2018 03:25 20.22 1,501.03 1,499.50 4.00 0.75 729.98 94.48 68.40 202.06
27-Jan-2018 03:20 20.22 1,500.54 1,499.01 4.00 0.75 730.03 94.30 68.40 201.74
27-Jan-2018 03:15 20.17 1,503.27 1,501.69 3.99 0.75 731.69 94.39 68.31 201.90
27-Jan-2018 03:10 20.18 1,503.17 1,501.59 3.97 0.75 731.31 94.16 68.32 201.49
27-Jan-2018 03:05 20.14 1,502.03 1,500.42 3.95 0.75 731.05 94.20 68.25 201.56
27-Jan-2018 03:00 20.12 1,501.68 1,500.03 3.92 0.75 730.31 94.29 68.22 201.72
27-Jan-2018 02:55 20.11 1,495.41 1,493.77 3.92 0.75 727.57 94.18 68.20 201.52
27-Jan-2018 02:50 20.09 1,493.88 1,492.22 3.90 0.75 726.88 94.38 68.16 201.88
27-Jan-2018 02:45 20.06 1,497.15 1,495.45 3.88 0.75 728.70 94.32 68.11 201.78
27-Jan-2018 02:40 20.07 1,496.84 1,495.16 3.86 0.75 728.26 94.46 68.13 202.03
27-Jan-2018 02:25 20.16 1,496.01 1,494.42 3.78 0.75 727.85 94.23 68.29 201.61
27-Jan-2018 02:20 20.20 1,497.62 1,496.07 3.77 0.75 728.91 94.31 68.36 201.76
27-Jan-2018 02:15 20.21 1,496.82 1,495.28 3.76 0.75 733.73 94.38 68.38 201.88
27-Jan-2018 02:00 20.31 1,499.81 1,498.37 3.71 0.75 734.57 94.26 68.56 201.67
27-Jan-2018 01:55 20.35 1,500.84 1,499.44 3.69 0.75 735.41 94.41 68.63 201.94
27-Jan-2018 01:40 20.39 1,480.65 1,479.31 3.65 0.74 730.37 94.45 68.70 202.01
27-Jan-2018 01:35 20.40 1,481.30 1,479.97 3.63 0.74 730.40 94.38 68.72 201.88
27-Jan-2018 01:30 20.37 1,478.38 1,477.02 3.61 0.74 728.67 94.45 68.67 202.01
27-Jan-2018 01:25 20.37 1,480.11 1,478.75 3.58 0.74 730.96 94.34 68.67 201.81
27-Jan-2018 01:20 20.39 1,479.87 1,478.54 3.56 0.74 729.93 94.33 68.70 201.79
27-Jan-2018 01:15 20.40 1,478.99 1,477.66 3.55 0.74 729.78 94.23 68.72 201.61
27-Jan-2018 01:10 20.43 1,482.01 1,480.71 3.52 0.74 731.29 94.13 68.77 201.43
27-Jan-2018 00:30 20.44 1,488.80 1,487.50 3.37 0.74 735.24 94.37 68.79 201.87
27-Jan-2018 00:25 20.43 1,486.77 1,485.47 3.38 0.74 734.28 94.54 68.77 202.17
27-Jan-2018 00:05 20.41 1,483.52 1,482.19 3.34 0.74 726.87 94.42 68.74 201.96
27-Jan-2018 00:00 20.41 1,486.22 1,484.90 3.33 0.74 733.14 94.50 68.74 202.10
26-Jan-2018 23:05 20.54 1,487.54 1,486.34 3.34 0.74 723.81 94.51 68.97 202.12
26-Jan-2018 22:45 20.58 1,492.67 1,491.50 3.30 0.75 727.09 94.64 69.04 202.35
26-Jan-2018 22:20 20.60 1,496.57 1,495.43 3.35 0.75 728.02 94.36 69.08 201.85
26-Jan-2018 22:10 20.62 1,497.24 1,496.11 3.38 0.75 733.36 94.58 69.12 202.24
26-Jan-2018 22:05 20.61 1,496.86 1,495.72 3.41 0.75 733.12 94.60 69.10 202.28
26-Jan-2018 21:50 20.62 1,503.81 1,502.67 3.41 0.75 737.16 94.43 69.12 201.97
26-Jan-2018 21:10 20.57 1,501.50 1,500.31 3.56 0.75 740.69 94.57 69.03 202.23
26-Jan-2018 21:05 20.57 1,503.78 1,502.60 3.55 0.75 742.42 94.56 69.03 202.21
26-Jan-2018 19:15 20.75 1,531.80 1,530.76 4.09 0.77 750.53 94.48 69.35 202.06
26-Jan-2018 18:25 20.88 1,536.50 1,535.58 4.29 0.77 758.74 94.61 69.58 202.30
26-Jan-2018 18:15 20.93 1,532.68 1,531.81 4.32 0.77 755.96 94.79 69.67 202.62
26-Jan-2018 17:55 20.92 1,538.99 1,538.10 4.37 0.77 758.78 94.63 69.66 202.33
26-Jan-2018 17:40 20.97 1,537.58 1,536.74 4.45 0.77 758.35 94.67 69.75 202.41
26-Jan-2018 17:35 20.92 1,536.88 1,536.00 4.45 0.77 758.57 94.57 69.66 202.23
26-Jan-2018 17:30 20.94 1,541.83 1,540.96 4.47 0.77 760.45 94.57 69.69 202.23
26-Jan-2018 17:20 20.96 1,544.58 1,543.72 4.47 0.77 762.56 94.52 69.73 202.14
26-Jan-2018 17:05 21.04 1,539.65 1,538.86 4.49 0.77 759.80 94.49 69.87 202.08
26-Jan-2018 16:50 21.07 1,530.58 1,529.82 4.50 0.77 750.60 94.51 69.93 202.12
26-Jan-2018 16:35 21.06 1,535.72 1,534.96 4.49 0.77 747.84 94.65 69.91 202.37
26-Jan-2018 16:30 21.06 1,530.90 1,530.13 4.48 0.77 744.29 94.53 69.91 202.15
26-Jan-2018 16:25 21.05 1,529.34 1,528.57 4.48 0.76 744.14 94.46 69.89 202.03
26-Jan-2018 16:05 20.97 1,518.34 1,517.51 4.45 0.76 739.38 94.60 69.75 202.28
26-Jan-2018 15:55 20.94 1,511.54 1,510.68 4.46 0.76 735.85 94.50 69.69 202.10
26-Jan-2018 15:00 20.79 1,498.07 1,497.09 4.26 0.75 734.00 94.73 69.42 202.51
26-Jan-2018 14:45 20.77 1,491.35 1,490.36 4.24 0.74 731.10 94.75 69.39 202.55
26-Jan-2018 10:50 20.30 1,460.80 1,459.39 3.51 0.73 721.24 94.98 68.54 202.96
26-Jan-2018 10:25 20.24 1,479.41 1,477.92 3.48 0.74 729.68 94.83 68.43 202.69
26-Jan-2018 09:45 20.19 1,487.97 1,486.43 3.54 0.74 723.41 95.04 68.34 203.07
26-Jan-2018 09:40 20.19 1,487.39 1,485.85 3.54 0.74 724.30 95.16 68.34 203.29
26-Jan-2018 09:35 20.19 1,486.23 1,484.69 3.57 0.74 723.45 94.88 68.34 202.78
26-Jan-2018 07:25 20.33 1,485.50 1,484.09 3.92 0.74 732.95 94.77 68.59 202.59
26-Jan-2018 07:20 20.34 1,488.10 1,486.70 3.98 0.74 734.88 94.71 68.61 202.48
26-Jan-2018 07:15 20.35 1,490.82 1,489.42 4.01 0.74 735.94 94.83 68.63 202.69
26-Jan-2018 06:20 20.55 1,512.95 1,511.74 4.19 0.76 736.28 94.86 68.99 202.75
26-Jan-2018 06:00 20.73 1,512.11 1,511.07 4.25 0.76 735.80 94.79 69.31 202.62
26-Jan-2018 05:55 20.73 1,511.90 1,510.87 4.26 0.76 735.46 94.82 69.31 202.68
26-Jan-2018 05:50 20.72 1,509.89 1,508.85 4.26 0.75 734.78 94.77 69.30 202.59
26-Jan-2018 05:45 20.70 1,503.89 1,502.83 4.25 0.75 732.46 94.89 69.26 202.80
26-Jan-2018 05:40 20.70 1,503.99 1,502.93 4.27 0.75 737.25 94.84 69.26 202.71
26-Jan-2018 05:35 20.74 1,504.54 1,503.51 4.30 0.75 732.48 94.96 69.33 202.93
26-Jan-2018 05:25 20.73 1,500.65 1,499.62 4.33 0.75 735.91 94.84 69.31 202.71
26-Jan-2018 05:20 20.63 1,499.91 1,498.78 4.32 0.75 730.26 94.82 69.13 202.68
26-Jan-2018 05:15 20.72 1,502.27 1,501.22 4.34 0.75 736.11 94.92 69.30 202.86
26-Jan-2018 05:10 20.79 1,506.38 1,505.39 4.35 0.75 738.37 94.92 69.42 202.86
26-Jan-2018 05:05 20.82 1,508.46 1,507.49 4.38 0.75 739.14 95.00 69.48 203.00
26-Jan-2018 05:00 20.84 1,499.08 1,498.14 4.38 0.75 739.87 94.83 69.51 202.69
26-Jan-2018 04:50 20.87 1,494.45 1,493.54 4.39 0.75 737.82 94.81 69.57 202.66
26-Jan-2018 04:45 20.88 1,500.22 1,499.32 4.39 0.75 740.39 94.83 69.58 202.69
26-Jan-2018 04:35 20.89 1,501.11 1,500.21 4.39 0.75 740.53 94.84 69.60 202.71
26-Jan-2018 04:30 20.90 1,501.79 1,500.90 4.38 0.75 741.17 94.83 69.62 202.69
26-Jan-2018 04:25 20.92 1,502.36 1,501.49 4.37 0.75 741.46 94.88 69.66 202.78
26-Jan-2018 04:20 20.93 1,505.06 1,504.20 4.38 0.75 743.10 94.65 69.67 202.37
26-Jan-2018 04:15 20.94 1,505.46 1,504.60 4.38 0.75 742.15 94.77 69.69 202.59
26-Jan-2018 04:10 20.94 1,504.64 1,503.79 4.38 0.75 742.29 94.75 69.69 202.55
26-Jan-2018 04:00 20.94 1,506.46 1,505.61 4.35 0.75 743.50 94.90 69.69 202.82
26-Jan-2018 03:55 20.95 1,507.46 1,506.62 4.35 0.75 743.75 94.75 69.71 202.55
26-Jan-2018 03:50 20.95 1,502.02 1,501.17 4.33 0.75 741.29 94.96 69.71 202.93
26-Jan-2018 03:45 20.96 1,501.81 1,500.97 4.33 0.75 741.49 95.13 69.73 203.23
26-Jan-2018 03:40 20.96 1,496.19 1,495.36 4.33 0.75 738.10 94.89 69.73 202.80
26-Jan-2018 03:35 20.96 1,497.88 1,497.06 4.34 0.75 738.64 94.88 69.73 202.78
26-Jan-2018 03:30 20.95 1,490.55 1,489.71 4.31 0.74 729.73 94.92 69.71 202.86
26-Jan-2018 03:25 20.93 1,487.34 1,486.48 4.29 0.74 728.45 94.90 69.67 202.82
26-Jan-2018 03:15 20.88 1,480.66 1,479.78 4.29 0.74 725.52 95.04 69.58 203.07
26-Jan-2018 03:10 20.88 1,477.85 1,476.96 4.27 0.74 728.98 94.95 69.58 202.91
26-Jan-2018 03:05 20.87 1,472.25 1,471.36 4.25 0.74 721.35 94.95 69.57 202.91
26-Jan-2018 02:55 20.87 1,465.92 1,465.03 4.23 0.73 718.30 94.94 69.57 202.89
26-Jan-2018 02:45 20.85 1,471.13 1,470.23 4.20 0.73 716.59 94.75 69.53 202.55
26-Jan-2018 02:40 20.85 1,459.32 1,458.42 4.17 0.73 710.37 94.85 69.53 202.73
26-Jan-2018 02:30 20.86 1,456.75 1,455.85 4.16 0.73 709.07 94.74 69.55 202.53
26-Jan-2018 02:25 20.87 1,449.03 1,448.15 4.12 0.72 705.61 94.95 69.57 202.91
26-Jan-2018 02:20 20.88 1,442.39 1,441.53 4.10 0.72 702.13 95.06 69.58 203.11
26-Jan-2018 02:15 20.92 1,435.76 1,434.92 4.09 0.72 698.70 95.06 69.66 203.11
26-Jan-2018 02:05 20.94 1,431.66 1,430.85 4.08 0.71 696.98 95.09 69.69 203.16
26-Jan-2018 02:00 21.00 1,424.95 1,424.19 4.03 0.71 693.63 95.08 69.80 203.14
26-Jan-2018 01:50 21.00 1,417.93 1,417.17 4.01 0.71 689.72 95.10 69.80 203.18
26-Jan-2018 01:45 20.92 1,422.67 1,421.84 3.98 0.71 692.90 95.18 69.66 203.32
26-Jan-2018 01:35 20.94 1,421.77 1,420.97 3.94 0.71 692.36 95.00 69.69 203.00
26-Jan-2018 01:30 20.96 1,418.68 1,417.89 3.92 0.71 689.87 95.09 69.73 203.16
26-Jan-2018 01:25 20.98 1,422.20 1,421.43 3.84 0.71 696.78 94.93 69.76 202.87
26-Jan-2018 01:20 20.99 1,421.26 1,420.50 3.83 0.71 691.64 94.93 69.78 202.87
26-Jan-2018 01:15 21.01 1,426.73 1,425.98 3.80 0.71 698.83 94.99 69.82 202.98
26-Jan-2018 01:10 21.01 1,430.35 1,429.60 3.79 0.71 700.55 94.94 69.82 202.89
26-Jan-2018 00:55 21.07 1,433.04 1,432.32 3.73 0.71 702.09 95.10 69.93 203.18
26-Jan-2018 00:20 21.15 1,417.06 1,416.43 3.62 0.71 699.15 95.13 70.07 203.23
26-Jan-2018 00:15 21.15 1,419.76 1,419.13 3.58 0.71 699.90 95.25 70.07 203.45
26-Jan-2018 00:10 21.15 1,427.93 1,427.29 3.57 0.71 695.59 95.03 70.07 203.05
26-Jan-2018 00:05 21.16 1,428.82 1,428.19 3.53 0.71 695.22 95.12 70.09 203.22
26-Jan-2018 00:00 21.17 1,430.17 1,429.54 3.53 0.71 695.87 95.11 70.11 203.20
25-Jan-2018 23:55 21.19 1,430.76 1,430.15 3.50 0.71 696.21 95.03 70.14 203.05
25-Jan-2018 23:45 21.20 1,429.81 1,429.20 3.51 0.71 696.16 95.03 70.16 203.05
25-Jan-2018 23:40 21.19 1,434.42 1,433.81 3.48 0.72 697.88 95.07 70.14 203.13
25-Jan-2018 23:35 21.19 1,431.56 1,430.95 3.46 0.71 696.86 95.18 70.14 203.32
25-Jan-2018 23:30 21.21 1,429.86 1,429.26 3.41 0.71 696.35 95.07 70.18 203.13
25-Jan-2018 23:15 21.22 1,432.51 1,431.91 3.39 0.71 697.05 95.16 70.20 203.29
25-Jan-2018 23:10 21.22 1,434.52 1,433.92 3.39 0.72 698.28 94.96 70.20 202.93
25-Jan-2018 22:30 21.28 1,441.95 1,441.40 3.36 0.72 706.23 94.95 70.30 202.91
25-Jan-2018 22:25 21.29 1,441.29 1,440.74 3.34 0.72 701.55 95.18 70.32 203.32
25-Jan-2018 22:20 21.31 1,442.36 1,441.82 3.33 0.72 706.53 94.84 70.36 202.71
25-Jan-2018 22:10 21.32 1,446.34 1,445.82 3.36 0.72 708.93 95.10 70.38 203.18
25-Jan-2018 22:05 21.33 1,447.83 1,447.31 3.36 0.72 709.66 95.05 70.39 203.09
25-Jan-2018 21:15 21.46 1,459.59 1,459.15 3.39 0.73 720.03 95.23 70.63 203.41
25-Jan-2018 21:10 21.47 1,466.69 1,466.27 3.41 0.73 723.61 94.99 70.65 202.98
25-Jan-2018 21:05 21.48 1,466.28 1,465.86 3.42 0.73 723.40 94.91 70.66 202.84
25-Jan-2018 20:55 21.50 1,466.92 1,466.51 3.45 0.73 723.28 95.24 70.70 203.43
25-Jan-2018 20:45 21.52 1,470.65 1,470.26 3.47 0.73 725.19 95.25 70.74 203.45
25-Jan-2018 20:30 21.57 1,480.29 1,479.93 3.53 0.74 729.73 95.17 70.83 203.31
25-Jan-2018 20:20 21.58 1,478.78 1,478.43 3.52 0.74 729.58 95.12 70.84 203.22
25-Jan-2018 20:10 21.60 1,486.99 1,486.65 3.54 0.74 733.90 95.06 70.88 203.11
25-Jan-2018 20:05 21.61 1,489.68 1,489.34 3.54 0.74 734.99 95.18 70.90 203.32
25-Jan-2018 19:50 21.65 1,505.54 1,505.23 3.58 0.75 732.57 95.16 70.97 203.29
25-Jan-2018 19:45 21.66 1,508.82 1,508.51 3.60 0.75 734.75 95.12 70.99 203.22
25-Jan-2018 19:30 21.70 1,518.73 1,518.44 3.67 0.76 738.69 95.13 71.06 203.23
25-Jan-2018 19:20 21.72 1,515.47 1,515.20 3.69 0.76 738.02 95.13 71.10 203.23
25-Jan-2018 19:00 21.76 1,525.27 1,525.02 3.76 0.76 742.45 95.04 71.17 203.07
25-Jan-2018 18:55 21.79 1,523.87 1,523.64 3.77 0.76 741.72 95.18 71.22 203.32
25-Jan-2018 18:50 21.79 1,525.03 1,524.80 3.79 0.76 741.97 95.05 71.22 203.09
25-Jan-2018 18:40 21.81 1,532.76 1,532.54 3.83 0.77 746.01 95.01 71.26 203.02
25-Jan-2018 18:35 21.81 1,534.46 1,534.25 3.86 0.77 746.53 94.98 71.26 202.96
25-Jan-2018 18:30 21.82 1,532.85 1,532.64 3.86 0.77 745.69 95.18 71.28 203.32
25-Jan-2018 18:25 21.84 1,538.62 1,538.43 3.89 0.77 753.82 95.10 71.31 203.18
25-Jan-2018 18:15 21.85 1,542.71 1,542.52 3.90 0.77 750.56 95.27 71.33 203.49
25-Jan-2018 18:10 21.85 1,545.31 1,545.12 3.95 0.77 757.20 95.33 71.33 203.59
25-Jan-2018 18:00 21.87 1,548.13 1,547.95 3.97 0.78 753.86 95.09 71.37 203.16
25-Jan-2018 17:50 21.88 1,554.80 1,554.63 4.01 0.78 761.10 95.19 71.38 203.34
25-Jan-2018 17:35 21.93 1,557.21 1,557.06 4.04 0.78 763.36 95.33 71.47 203.59
25-Jan-2018 17:30 21.94 1,547.43 1,547.30 4.06 0.78 763.35 95.04 71.49 203.07
25-Jan-2018 17:05 22.00 1,564.51 1,564.41 4.12 0.78 761.28 95.23 71.60 203.41
25-Jan-2018 15:45 22.10 1,547.23 1,547.19 4.23 0.77 753.03 95.75 71.78 204.35
25-Jan-2018 14:35 22.12 1,527.76 1,527.73 4.14 0.76 753.60 95.88 71.82 204.58
25-Jan-2018 14:30 22.13 1,524.12 1,524.10 4.14 0.76 751.80 95.76 71.83 204.37
25-Jan-2018 11:40 22.06 1,442.77 1,442.71 3.37 0.72 702.46 96.12 71.71 205.02
25-Jan-2018 11:35 22.04 1,441.47 1,441.40 3.35 0.72 701.56 95.88 71.67 204.58
25-Jan-2018 11:30 22.01 1,441.47 1,441.39 3.36 0.72 700.79 95.80 71.62 204.44
25-Jan-2018 11:20 21.99 1,436.33 1,436.23 3.35 0.72 699.40 95.81 71.58 204.46
25-Jan-2018 11:15 21.97 1,433.67 1,433.56 3.29 0.72 697.30 95.97 71.55 204.75
25-Jan-2018 10:30 21.88 1,426.59 1,426.43 3.19 0.71 703.46 95.82 71.38 204.48
25-Jan-2018 10:15 21.86 1,436.60 1,436.43 3.13 0.72 703.61 95.89 71.35 204.60
25-Jan-2018 09:25 21.85 1,457.68 1,457.50 3.14 0.73 709.42 96.08 71.33 204.94
25-Jan-2018 09:05 21.85 1,466.21 1,466.04 3.14 0.73 713.03 95.96 71.33 204.73
25-Jan-2018 00:10 22.34 1,466.08 1,466.17 3.60 0.73 722.36 96.15 72.21 205.07
24-Jan-2018 23:15 22.42 1,463.05 1,463.17 3.44 0.73 716.89 96.03 72.36 204.85
24-Jan-2018 20:30 22.48 1,482.49 1,482.64 3.05 0.74 730.91 96.16 72.46 205.09
24-Jan-2018 19:55 22.47 1,506.28 1,506.43 3.15 0.75 733.44 96.18 72.45 205.12
24-Jan-2018 19:50 22.47 1,508.28 1,508.42 3.18 0.76 733.85 96.16 72.45 205.09
24-Jan-2018 19:20 22.43 1,516.44 1,516.57 3.25 0.76 738.77 96.14 72.37 205.05
24-Jan-2018 19:05 22.43 1,514.54 1,514.67 3.30 0.76 737.44 96.45 72.37 205.61
24-Jan-2018 19:00 22.44 1,513.16 1,513.29 3.32 0.76 736.47 96.35 72.39 205.43
24-Jan-2018 18:55 22.45 1,514.62 1,514.76 3.33 0.76 736.92 96.36 72.41 205.45
24-Jan-2018 18:50 22.46 1,512.39 1,512.54 3.35 0.76 736.20 96.44 72.43 205.59
24-Jan-2018 18:45 22.46 1,515.45 1,515.59 3.38 0.76 737.62 96.29 72.43 205.32
24-Jan-2018 18:40 22.48 1,518.08 1,518.23 3.40 0.76 737.97 96.42 72.46 205.56
24-Jan-2018 18:35 22.49 1,519.13 1,519.29 3.42 0.76 744.63 96.43 72.48 205.57
24-Jan-2018 18:30 22.47 1,519.57 1,519.73 3.44 0.76 745.16 96.53 72.45 205.75
24-Jan-2018 04:00 21.13 1,528.22 1,527.51 3.91 0.76 752.99 96.32 70.03 205.38
24-Jan-2018 01:25 21.52 1,512.20 1,511.80 4.02 0.76 735.75 96.73 70.74 206.11
24-Jan-2018 00:50 21.91 1,491.77 1,491.62 3.96 0.75 725.89 96.78 71.44 206.20
24-Jan-2018 00:45 21.99 1,495.29 1,495.19 3.96 0.75 727.93 96.78 71.58 206.20
24-Jan-2018 00:35 22.14 1,480.45 1,480.43 3.95 0.74 720.73 96.99 71.85 206.58
24-Jan-2018 00:30 22.21 1,476.40 1,476.42 3.95 0.74 718.14 96.95 71.98 206.51
24-Jan-2018 00:25 22.21 1,473.31 1,473.33 3.96 0.74 721.87 96.91 71.98 206.44
24-Jan-2018 00:20 22.21 1,475.91 1,475.93 3.96 0.74 722.61 96.90 71.98 206.42
24-Jan-2018 00:10 22.20 1,473.84 1,473.85 3.94 0.74 722.02 97.11 71.96 206.80
24-Jan-2018 00:05 22.18 1,473.67 1,473.67 3.91 0.74 721.51 97.07 71.92 206.73
24-Jan-2018 00:00 22.18 1,471.88 1,471.89 3.88 0.74 721.22 97.03 71.92 206.65
23-Jan-2018 23:55 22.18 1,471.88 1,471.89 3.87 0.74 721.17 97.17 71.92 206.91
23-Jan-2018 23:45 22.17 1,462.84 1,462.84 3.85 0.73 720.55 97.15 71.91 206.87
23-Jan-2018 23:25 22.13 1,461.28 1,461.25 3.80 0.73 720.07 97.11 71.83 206.80
23-Jan-2018 23:20 22.08 1,458.07 1,458.03 3.77 0.73 714.12 97.20 71.74 206.96
23-Jan-2018 23:10 22.07 1,466.22 1,466.16 3.75 0.73 712.95 97.14 71.73 206.85
23-Jan-2018 23:05 22.04 1,464.81 1,464.74 3.72 0.73 713.13 97.21 71.67 206.98
23-Jan-2018 23:00 22.02 1,464.16 1,464.08 3.70 0.73 712.64 97.08 71.64 206.74
23-Jan-2018 22:55 22.01 1,461.18 1,461.09 3.68 0.73 711.71 97.22 71.62 207.00
23-Jan-2018 22:50 21.99 1,458.10 1,458.00 3.65 0.73 709.88 97.22 71.58 207.00
23-Jan-2018 22:45 21.99 1,454.72 1,454.62 3.64 0.73 708.91 97.42 71.58 207.36
23-Jan-2018 22:30 21.96 1,454.98 1,454.87 3.59 0.73 708.94 97.32 71.53 207.18
23-Jan-2018 22:10 21.90 1,461.72 1,461.57 3.53 0.73 711.59 97.38 71.42 207.28
23-Jan-2018 21:50 21.92 1,472.25 1,472.12 3.49 0.74 720.77 97.45 71.46 207.41
23-Jan-2018 21:45 21.96 1,472.17 1,472.05 3.48 0.74 721.02 97.26 71.53 207.07
23-Jan-2018 21:35 21.97 1,470.67 1,470.56 3.47 0.73 720.68 97.18 71.55 206.92
23-Jan-2018 21:30 21.96 1,469.21 1,469.10 3.43 0.73 720.10 97.31 71.53 207.16
23-Jan-2018 21:15 22.03 1,476.28 1,476.20 3.34 0.74 723.32 97.05 71.65 206.69
23-Jan-2018 21:05 22.04 1,478.24 1,478.17 3.31 0.73 723.99 97.18 71.67 206.92
23-Jan-2018 21:00 22.04 1,469.42 1,469.35 3.26 0.73 724.04 97.18 71.67 206.92
23-Jan-2018 20:50 22.06 1,469.87 1,469.81 3.23 0.73 724.96 97.31 71.71 207.16
23-Jan-2018 20:45 22.06 1,468.79 1,468.73 3.21 0.73 724.72 97.32 71.71 207.18
23-Jan-2018 20:40 22.10 1,469.40 1,469.36 3.21 0.73 724.38 97.56 71.78 207.61
23-Jan-2018 19:55 22.07 1,466.22 1,466.16 3.26 0.73 723.39 97.59 71.73 207.66
23-Jan-2018 19:15 22.24 1,489.75 1,489.78 3.35 0.74 729.97 97.46 72.03 207.43
23-Jan-2018 18:45 22.45 1,513.98 1,514.12 3.44 0.76 737.53 97.49 72.41 207.48
22-Jan-2018 19:20 20.69 1,450.05 1,449.02 3.30 0.72 706.40 97.80 69.24 208.04
22-Jan-2018 19:15 20.71 1,455.31 1,454.29 3.30 0.73 708.67 97.94 69.28 208.29
22-Jan-2018 17:55 20.98 1,488.53 1,487.72 3.44 0.74 724.76 97.93 69.76 208.27
22-Jan-2018 15:45 20.87 1,533.05 1,532.12 3.89 0.77 751.45 98.31 69.57 208.96
22-Jan-2018 15:00 20.63 1,531.59 1,530.44 4.06 0.76 745.58 98.32 69.13 208.98
22-Jan-2018 12:10 19.98 1,461.64 1,459.89 4.20 0.73 711.85 98.74 67.96 209.73
22-Jan-2018 10:40 19.70 1,437.39 1,435.36 3.94 0.72 705.06 99.02 67.46 210.24
21-Jan-2018 22:35 19.35 1,417.04 1,414.62 3.98 0.70 691.02 97.13 66.83 206.83
21-Jan-2018 21:05 19.18 1,401.38 1,398.78 3.60 0.70 686.63 97.02 66.52 206.64
21-Jan-2018 20:20 19.10 1,378.94 1,376.27 3.50 0.68 679.95 97.00 66.38 206.60
21-Jan-2018 20:15 19.10 1,378.45 1,375.79 3.49 0.68 679.51 97.04 66.38 206.67
21-Jan-2018 19:55 19.11 1,377.90 1,375.26 3.41 0.68 679.96 97.08 66.40 206.74
21-Jan-2018 19:30 19.13 1,386.05 1,383.42 3.32 0.69 683.68 97.11 66.43 206.80
21-Jan-2018 19:20 19.13 1,387.53 1,384.89 3.33 0.69 680.32 97.17 66.43 206.91
21-Jan-2018 19:15 19.14 1,390.40 1,387.76 3.34 0.69 681.98 97.26 66.45 207.07
21-Jan-2018 18:35 19.24 1,418.87 1,416.31 3.29 0.71 691.97 97.44 66.63 207.39
21-Jan-2018 18:30 19.27 1,420.74 1,418.22 3.29 0.71 693.33 97.37 66.69 207.27
21-Jan-2018 18:25 19.29 1,421.21 1,418.71 3.30 0.71 693.31 97.26 66.72 207.07
21-Jan-2018 18:20 19.31 1,421.15 1,418.68 3.31 0.71 692.82 97.10 66.76 206.78
21-Jan-2018 17:45 19.41 1,433.33 1,430.97 3.34 0.71 698.46 97.38 66.94 207.28
21-Jan-2018 17:30 19.46 1,440.20 1,437.89 3.40 0.72 702.00 97.50 67.03 207.50
21-Jan-2018 17:20 19.47 1,440.26 1,437.95 3.39 0.72 702.49 97.48 67.05 207.46
21-Jan-2018 17:10 19.53 1,444.12 1,441.89 3.41 0.72 708.10 97.76 67.15 207.97
21-Jan-2018 17:05 19.54 1,445.99 1,443.76 3.41 0.72 708.80 97.81 67.17 208.06
21-Jan-2018 16:50 19.55 1,450.03 1,447.81 3.44 0.72 710.90 97.69 67.19 207.84
21-Jan-2018 16:45 19.56 1,455.19 1,452.97 3.46 0.72 713.00 97.38 67.21 207.28
21-Jan-2018 16:35 19.55 1,459.24 1,457.00 3.48 0.72 715.52 97.61 67.19 207.70
21-Jan-2018 16:20 19.56 1,464.01 1,461.78 3.52 0.73 721.46 97.78 67.21 208.00
21-Jan-2018 16:15 19.56 1,463.00 1,460.76 3.57 0.73 721.46 97.91 67.21 208.24
21-Jan-2018 16:10 19.56 1,459.69 1,457.45 3.59 0.73 719.50 97.77 67.21 207.99
21-Jan-2018 16:05 19.57 1,470.95 1,468.72 3.62 0.73 716.40 97.58 67.23 207.64
21-Jan-2018 16:00 19.60 1,472.66 1,470.46 3.64 0.73 717.50 97.45 67.28 207.41
21-Jan-2018 15:50 19.62 1,477.03 1,474.85 3.65 0.74 720.16 97.55 67.32 207.59
21-Jan-2018 15:35 19.66 1,489.31 1,487.16 3.72 0.74 725.66 97.94 67.39 208.29
21-Jan-2018 15:25 19.65 1,494.71 1,492.54 3.77 0.75 728.68 97.53 67.37 207.55
21-Jan-2018 15:20 19.66 1,495.76 1,493.60 3.80 0.75 729.01 97.51 67.39 207.52
21-Jan-2018 15:15 19.70 1,493.56 1,491.46 3.80 0.75 728.51 97.60 67.46 207.68
21-Jan-2018 15:05 19.70 1,494.14 1,492.04 3.86 0.75 727.84 97.75 67.46 207.95
21-Jan-2018 14:55 19.60 1,505.86 1,503.62 3.92 0.75 733.53 97.74 67.28 207.93
21-Jan-2018 14:50 19.58 1,506.58 1,504.30 3.94 0.75 734.83 97.80 67.24 208.04
21-Jan-2018 14:45 19.56 1,507.39 1,505.09 3.94 0.75 734.33 98.06 67.21 208.51
21-Jan-2018 14:40 19.47 1,502.83 1,500.43 3.98 0.75 736.86 97.67 67.05 207.81
21-Jan-2018 14:35 19.47 1,501.87 1,499.46 3.98 0.75 732.17 97.73 67.05 207.91
21-Jan-2018 14:30 19.45 1,500.25 1,497.82 4.04 0.75 735.93 97.55 67.01 207.59
21-Jan-2018 14:20 19.42 1,505.82 1,503.35 4.07 0.75 738.71 97.65 66.96 207.77
21-Jan-2018 14:15 19.39 1,496.00 1,493.50 4.10 0.75 733.84 97.76 66.90 207.97
21-Jan-2018 14:10 19.39 1,491.88 1,489.39 4.07 0.74 731.86 97.92 66.90 208.26
21-Jan-2018 14:05 19.38 1,491.61 1,489.11 4.09 0.74 731.40 98.11 66.88 208.60
21-Jan-2018 14:00 19.35 1,485.39 1,482.86 4.12 0.74 733.07 98.22 66.83 208.80
21-Jan-2018 13:50 19.30 1,490.41 1,487.81 4.19 0.74 736.17 98.22 66.74 208.80
21-Jan-2018 13:45 19.29 1,486.92 1,484.31 4.22 0.74 733.07 98.23 66.72 208.81
21-Jan-2018 13:35 19.25 1,484.81 1,482.15 4.24 0.74 732.58 98.16 66.65 208.69
21-Jan-2018 13:30 19.16 1,482.35 1,479.58 4.26 0.74 731.35 98.00 66.49 208.40
21-Jan-2018 13:25 19.14 1,481.45 1,478.65 4.24 0.74 731.13 98.24 66.45 208.83
21-Jan-2018 13:20 19.16 1,477.40 1,474.63 4.27 0.74 728.61 98.61 66.49 209.50
21-Jan-2018 13:10 19.15 1,473.79 1,471.02 4.28 0.73 727.28 98.34 66.47 209.01
21-Jan-2018 13:05 19.15 1,475.10 1,472.32 4.31 0.73 727.19 98.57 66.47 209.43
21-Jan-2018 13:00 19.14 1,475.95 1,473.16 4.34 0.74 728.12 98.13 66.45 208.63
21-Jan-2018 12:55 19.13 1,474.02 1,471.22 4.30 0.73 726.84 98.13 66.43 208.63
21-Jan-2018 12:45 19.11 1,469.62 1,466.81 4.33 0.73 725.57 98.38 66.40 209.08
21-Jan-2018 12:40 19.10 1,466.80 1,463.97 4.36 0.73 723.85 98.25 66.38 208.85
21-Jan-2018 12:30 19.09 1,458.54 1,455.70 4.28 0.73 715.70 98.13 66.36 208.63
21-Jan-2018 12:20 19.07 1,460.31 1,457.44 4.29 0.73 716.08 97.75 66.33 207.95
21-Jan-2018 12:15 19.02 1,456.53 1,453.61 4.35 0.72 714.45 97.84 66.24 208.11
21-Jan-2018 12:10 19.00 1,450.83 1,447.89 4.34 0.72 711.12 97.60 66.20 207.68
21-Jan-2018 12:05 18.96 1,446.63 1,443.66 4.34 0.72 709.06 97.83 66.13 208.09
21-Jan-2018 12:00 18.93 1,444.59 1,441.58 4.34 0.72 706.97 98.04 66.07 208.47
21-Jan-2018 11:55 18.89 1,456.76 1,453.66 4.29 0.72 709.86 98.01 66.00 208.42
21-Jan-2018 11:45 18.83 1,452.43 1,449.25 4.24 0.72 707.67 97.96 65.89 208.33
21-Jan-2018 11:30 18.71 1,441.67 1,438.35 4.29 0.72 702.47 98.08 65.68 208.54
21-Jan-2018 06:10 17.96 1,396.26 1,391.91 3.10 0.69 688.19 96.99 64.33 206.58
21-Jan-2018 06:05 17.97 1,398.60 1,394.24 3.13 0.69 689.63 96.85 64.35 206.33
21-Jan-2018 05:55 18.00 1,396.36 1,392.07 3.15 0.69 684.65 96.91 64.40 206.44
21-Jan-2018 05:50 18.01 1,395.11 1,390.84 3.14 0.69 684.27 97.06 64.42 206.71
21-Jan-2018 05:40 18.02 1,394.93 1,390.67 3.16 0.69 683.43 97.00 64.44 206.60
21-Jan-2018 05:35 18.02 1,393.69 1,389.44 3.17 0.69 683.62 96.86 64.44 206.35
21-Jan-2018 05:30 18.02 1,393.87 1,389.62 3.17 0.69 683.62 96.78 64.44 206.20
21-Jan-2018 05:25 18.02 1,397.09 1,392.83 3.19 0.69 684.29 96.74 64.44 206.13
21-Jan-2018 05:20 18.03 1,396.51 1,392.26 3.20 0.70 684.44 96.59 64.45 205.86
21-Jan-2018 05:15 18.02 1,404.91 1,400.63 3.23 0.70 685.24 96.73 64.44 206.11
21-Jan-2018 05:10 18.03 1,404.73 1,400.46 3.22 0.70 685.20 96.78 64.45 206.20
21-Jan-2018 05:00 18.03 1,409.26 1,404.97 3.25 0.70 687.12 96.72 64.45 206.10
21-Jan-2018 04:45 18.03 1,414.14 1,409.84 3.30 0.70 689.44 96.87 64.45 206.37
21-Jan-2018 03:40 18.10 1,458.44 1,454.12 3.52 0.72 714.85 96.93 64.58 206.47
21-Jan-2018 03:35 18.11 1,459.56 1,455.26 3.57 0.72 714.87 96.84 64.60 206.31
21-Jan-2018 03:30 18.12 1,460.77 1,456.49 3.58 0.73 715.73 96.64 64.62 205.95
21-Jan-2018 03:20 18.14 1,466.18 1,461.91 3.60 0.73 718.86 96.73 64.65 206.11
21-Jan-2018 03:15 18.18 1,467.97 1,463.76 3.64 0.72 719.74 96.63 64.72 205.93
21-Jan-2018 03:05 18.19 1,461.78 1,457.60 3.65 0.73 720.97 96.73 64.74 206.11
21-Jan-2018 03:00 18.09 1,463.52 1,459.18 3.72 0.73 721.82 96.65 64.56 205.97
21-Jan-2018 02:50 18.10 1,465.56 1,461.22 3.73 0.73 723.15 96.86 64.58 206.35
21-Jan-2018 02:45 18.14 1,474.83 1,470.53 3.79 0.73 727.18 96.83 64.65 206.29
21-Jan-2018 02:40 18.19 1,488.27 1,484.01 3.79 0.74 724.88 96.74 64.74 206.13
21-Jan-2018 02:35 18.29 1,493.01 1,488.91 3.83 0.74 727.53 96.73 64.92 206.11
21-Jan-2018 02:30 18.39 1,492.64 1,488.71 3.87 0.74 727.30 96.68 65.10 206.02
21-Jan-2018 02:25 18.40 1,491.79 1,487.87 3.90 0.74 727.65 96.71 65.12 206.08
21-Jan-2018 02:15 18.41 1,493.84 1,489.92 3.95 0.74 727.01 96.84 65.14 206.31
21-Jan-2018 02:10 18.41 1,492.62 1,488.71 3.97 0.74 726.69 96.85 65.14 206.33
21-Jan-2018 02:05 18.42 1,492.79 1,488.89 3.98 0.74 727.37 96.71 65.16 206.08
21-Jan-2018 02:00 18.43 1,490.81 1,486.94 3.99 0.74 726.36 96.84 65.17 206.31
21-Jan-2018 01:50 18.44 1,493.88 1,490.01 4.01 0.74 727.85 96.85 65.19 206.33
21-Jan-2018 01:45 18.44 1,489.66 1,485.82 4.03 0.74 726.07 96.80 65.19 206.24
21-Jan-2018 01:40 18.45 1,489.01 1,485.17 4.05 0.74 725.76 96.86 65.21 206.35
21-Jan-2018 01:30 18.44 1,484.65 1,480.82 4.07 0.74 723.37 96.78 65.19 206.20
21-Jan-2018 01:20 18.46 1,479.09 1,475.30 4.12 0.74 725.02 96.72 65.23 206.10
21-Jan-2018 01:15 18.47 1,472.86 1,469.09 4.15 0.73 721.87 96.81 65.25 206.26
21-Jan-2018 01:10 18.47 1,469.04 1,465.28 4.19 0.73 720.05 96.63 65.25 205.93
21-Jan-2018 01:00 18.45 1,457.56 1,453.82 4.20 0.72 714.68 96.70 65.21 206.06
21-Jan-2018 00:50 18.44 1,461.80 1,458.02 4.22 0.72 716.76 96.52 65.19 205.74
21-Jan-2018 00:45 18.43 1,464.24 1,460.45 4.23 0.72 717.17 96.62 65.17 205.92
21-Jan-2018 00:40 18.43 1,454.15 1,450.38 4.24 0.72 717.26 96.57 65.17 205.83
21-Jan-2018 00:35 18.42 1,450.38 1,446.60 4.23 0.72 715.08 96.54 65.16 205.77
21-Jan-2018 00:30 18.41 1,448.89 1,445.11 4.24 0.72 714.43 96.55 65.14 205.79
21-Jan-2018 00:25 18.40 1,447.69 1,443.89 4.25 0.72 713.74 96.56 65.12 205.81
21-Jan-2018 00:20 18.39 1,447.98 1,444.16 4.26 0.72 713.62 96.78 65.10 206.20
21-Jan-2018 00:15 18.38 1,446.78 1,442.95 4.25 0.72 713.02 96.70 65.08 206.06
21-Jan-2018 00:05 18.37 1,447.68 1,443.84 4.24 0.72 713.99 96.65 65.07 205.97
21-Jan-2018 00:00 18.37 1,443.76 1,439.91 4.24 0.72 712.35 96.80 65.07 206.24
20-Jan-2018 23:50 18.35 1,444.67 1,440.80 4.23 0.72 713.02 96.93 65.03 206.47
20-Jan-2018 23:45 18.34 1,441.05 1,437.17 4.22 0.72 710.96 96.87 65.01 206.37
20-Jan-2018 23:40 18.33 1,438.12 1,434.23 4.21 0.71 709.03 96.90 64.99 206.42
20-Jan-2018 23:35 18.32 1,436.00 1,432.10 4.20 0.71 707.93 96.91 64.98 206.44
20-Jan-2018 23:30 18.31 1,434.30 1,430.39 4.18 0.71 707.30 96.80 64.96 206.24
20-Jan-2018 23:20 18.30 1,431.59 1,427.67 4.18 0.71 705.69 96.76 64.94 206.17
20-Jan-2018 23:15 18.30 1,428.60 1,424.69 4.17 0.71 700.27 96.73 64.94 206.11
20-Jan-2018 23:05 18.29 1,423.78 1,419.86 4.16 0.71 698.10 96.86 64.92 206.35
20-Jan-2018 23:00 18.27 1,414.74 1,410.82 4.17 0.70 693.18 96.91 64.89 206.44
20-Jan-2018 22:50 18.25 1,409.48 1,405.55 4.16 0.70 690.71 96.73 64.85 206.11
20-Jan-2018 22:45 18.23 1,405.07 1,401.12 4.14 0.70 688.73 96.73 64.81 206.11
20-Jan-2018 22:40 18.20 1,401.15 1,397.17 4.12 0.70 686.91 96.75 64.76 206.15
20-Jan-2018 22:30 18.16 1,402.03 1,397.99 4.09 0.70 683.31 96.82 64.69 206.28
20-Jan-2018 22:25 18.13 1,399.70 1,395.61 4.06 0.69 682.70 96.72 64.63 206.10
20-Jan-2018 22:20 18.11 1,394.57 1,390.46 4.06 0.69 679.51 96.86 64.60 206.35
20-Jan-2018 22:10 18.11 1,393.60 1,389.50 4.05 0.69 679.55 96.77 64.60 206.19
20-Jan-2018 22:05 18.11 1,392.24 1,388.13 4.05 0.69 678.38 96.84 64.60 206.31
20-Jan-2018 22:00 18.06 1,382.25 1,378.10 4.03 0.69 673.86 96.81 64.51 206.26
20-Jan-2018 21:55 18.03 1,379.14 1,374.94 4.03 0.68 672.04 96.95 64.45 206.51
20-Jan-2018 21:45 18.01 1,375.60 1,371.39 4.03 0.68 670.55 96.95 64.42 206.51
20-Jan-2018 21:40 17.98 1,371.89 1,367.63 4.01 0.68 669.16 96.76 64.36 206.17
20-Jan-2018 21:35 17.95 1,371.55 1,367.25 3.99 0.68 669.32 96.67 64.31 206.01
20-Jan-2018 21:30 17.91 1,370.46 1,366.10 3.98 0.68 668.25 96.83 64.24 206.29
20-Jan-2018 21:25 17.91 1,371.57 1,367.20 3.95 0.68 667.97 96.93 64.24 206.47
20-Jan-2018 21:20 17.91 1,370.84 1,366.48 3.93 0.68 667.53 96.93 64.24 206.47
20-Jan-2018 21:10 17.92 1,370.75 1,366.40 3.87 0.68 672.54 96.99 64.26 206.58
20-Jan-2018 21:05 17.91 1,368.22 1,363.86 3.86 0.68 669.66 96.91 64.24 206.44
20-Jan-2018 21:00 17.90 1,369.42 1,365.04 3.83 0.68 671.11 97.00 64.22 206.60
20-Jan-2018 20:50 17.91 1,369.24 1,364.88 3.81 0.68 671.20 96.69 64.24 206.04
20-Jan-2018 20:45 17.90 1,370.44 1,366.06 3.80 0.68 671.20 97.00 64.22 206.60
20-Jan-2018 20:40 17.89 1,370.70 1,366.31 3.77 0.68 671.97 96.98 64.20 206.56
20-Jan-2018 20:35 17.89 1,371.55 1,367.16 3.75 0.68 671.79 97.03 64.20 206.65
20-Jan-2018 20:30 17.89 1,362.18 1,357.82 3.74 0.67 671.33 97.08 64.20 206.74
20-Jan-2018 20:20 17.88 1,366.78 1,362.39 3.69 0.68 673.57 97.04 64.18 206.67
20-Jan-2018 20:10 17.88 1,360.78 1,356.40 3.65 0.67 670.86 97.08 64.18 206.74
20-Jan-2018 20:05 17.87 1,360.58 1,356.20 3.66 0.67 669.99 96.82 64.17 206.28
20-Jan-2018 19:55 17.86 1,365.09 1,360.67 3.62 0.68 665.20 96.91 64.15 206.44
20-Jan-2018 19:45 17.85 1,358.25 1,353.83 3.57 0.67 662.42 96.79 64.13 206.22
20-Jan-2018 19:40 17.84 1,355.86 1,351.43 3.56 0.67 660.33 96.97 64.11 206.55
20-Jan-2018 19:35 17.83 1,353.40 1,348.96 3.56 0.67 659.10 96.93 64.09 206.47
20-Jan-2018 19:30 17.83 1,351.13 1,346.70 3.56 0.67 658.44 96.92 64.09 206.46
20-Jan-2018 19:25 17.84 1,350.41 1,346.00 3.55 0.67 658.57 96.94 64.11 206.49
20-Jan-2018 19:20 17.84 1,350.60 1,346.20 3.52 0.67 658.27 96.85 64.11 206.33
20-Jan-2018 19:10 17.85 1,348.62 1,344.23 3.51 0.67 657.52 96.91 64.13 206.44
20-Jan-2018 19:05 17.85 1,348.08 1,343.70 3.49 0.67 657.22 97.00 64.13 206.60
20-Jan-2018 18:55 17.85 1,352.15 1,347.76 3.45 0.67 659.02 96.91 64.13 206.44
20-Jan-2018 18:50 17.84 1,354.69 1,350.28 3.43 0.67 660.60 97.04 64.11 206.67
20-Jan-2018 18:45 17.86 1,358.91 1,354.49 3.42 0.67 662.20 97.07 64.15 206.73
20-Jan-2018 18:40 17.87 1,358.38 1,353.99 3.43 0.67 666.28 96.95 64.17 206.51
20-Jan-2018 18:35 17.88 1,362.16 1,357.78 3.43 0.67 667.73 97.08 64.18 206.74
20-Jan-2018 18:30 17.88 1,363.92 1,359.54 3.41 0.68 668.73 97.27 64.18 207.09
20-Jan-2018 18:25 17.90 1,369.04 1,364.66 3.40 0.68 671.06 96.98 64.22 206.56
20-Jan-2018 18:20 17.91 1,374.38 1,370.00 3.39 0.68 673.91 97.00 64.24 206.60
20-Jan-2018 18:10 17.91 1,377.41 1,373.03 3.38 0.68 674.61 97.14 64.24 206.85
20-Jan-2018 18:05 17.93 1,377.64 1,373.29 3.36 0.68 675.78 97.36 64.27 207.25
20-Jan-2018 17:55 17.97 1,373.27 1,368.99 3.33 0.68 677.07 97.16 64.35 206.89
20-Jan-2018 17:50 17.97 1,374.50 1,370.23 3.32 0.68 678.06 97.15 64.35 206.87
20-Jan-2018 17:45 17.98 1,375.55 1,371.29 3.30 0.68 678.62 97.14 64.36 206.85
20-Jan-2018 17:40 17.99 1,378.21 1,373.95 3.29 0.68 679.43 97.05 64.38 206.69
20-Jan-2018 17:30 18.00 1,383.37 1,379.12 3.29 0.69 682.03 97.39 64.40 207.30
20-Jan-2018 17:20 18.00 1,388.81 1,384.54 3.29 0.69 685.17 97.36 64.40 207.25
20-Jan-2018 17:10 18.01 1,396.97 1,392.69 3.30 0.69 689.02 97.41 64.42 207.34
20-Jan-2018 17:05 18.02 1,397.27 1,393.00 3.29 0.69 689.46 97.76 64.44 207.97
20-Jan-2018 16:55 18.02 1,401.08 1,396.81 3.30 0.69 691.02 97.51 64.44 207.52
20-Jan-2018 16:50 18.03 1,401.21 1,396.95 3.30 0.69 690.40 97.64 64.45 207.75
20-Jan-2018 16:40 18.06 1,404.22 1,400.00 3.32 0.70 692.63 97.67 64.51 207.81
20-Jan-2018 16:35 18.07 1,407.71 1,403.49 3.35 0.70 690.66 97.47 64.53 207.45
20-Jan-2018 16:30 18.07 1,409.69 1,405.47 3.37 0.70 690.90 97.38 64.53 207.28
20-Jan-2018 16:25 18.08 1,413.30 1,409.08 3.37 0.70 692.91 97.50 64.54 207.50
20-Jan-2018 16:20 18.08 1,415.70 1,411.48 3.40 0.70 694.09 97.50 64.54 207.50
20-Jan-2018 16:10 18.08 1,419.71 1,415.49 3.43 0.70 695.61 97.65 64.54 207.77
20-Jan-2018 16:05 18.08 1,420.91 1,416.67 3.43 0.70 695.95 97.72 64.54 207.90
20-Jan-2018 15:55 18.06 1,428.74 1,424.44 3.45 0.71 696.81 97.76 64.51 207.97
20-Jan-2018 15:50 18.05 1,433.01 1,428.69 3.47 0.71 698.18 97.72 64.49 207.90
20-Jan-2018 15:45 18.05 1,434.83 1,430.49 3.48 0.71 699.27 97.75 64.49 207.95
20-Jan-2018 15:40 18.03 1,436.84 1,432.47 3.49 0.71 700.24 97.75 64.45 207.95
20-Jan-2018 15:35 18.03 1,436.00 1,431.63 3.53 0.71 699.63 97.89 64.45 208.20
20-Jan-2018 15:30 18.02 1,438.66 1,434.28 3.55 0.71 701.38 97.67 64.44 207.81
20-Jan-2018 15:20 18.02 1,443.84 1,439.44 3.60 0.72 703.34 97.70 64.44 207.86
20-Jan-2018 15:10 18.05 1,449.07 1,444.70 3.63 0.72 706.17 97.73 64.49 207.91
20-Jan-2018 15:05 18.06 1,455.09 1,450.72 3.66 0.72 708.58 97.62 64.51 207.72
20-Jan-2018 14:55 18.08 1,457.41 1,453.08 3.68 0.72 709.70 97.79 64.54 208.02
20-Jan-2018 14:50 18.08 1,457.51 1,453.17 3.71 0.72 710.47 97.69 64.54 207.84
20-Jan-2018 14:45 18.08 1,459.63 1,455.28 3.75 0.72 710.98 97.66 64.54 207.79
20-Jan-2018 14:40 18.09 1,458.72 1,454.39 3.80 0.72 710.03 97.60 64.56 207.68
20-Jan-2018 14:35 18.12 1,457.77 1,453.49 3.82 0.72 714.57 97.46 64.62 207.43
20-Jan-2018 14:25 18.12 1,456.52 1,452.25 3.85 0.72 713.91 97.50 64.62 207.50
20-Jan-2018 14:20 18.07 1,461.71 1,457.33 3.92 0.73 716.24 97.55 64.53 207.59
20-Jan-2018 14:15 18.04 1,460.72 1,456.29 3.97 0.73 715.97 97.67 64.47 207.81
20-Jan-2018 14:05 17.96 1,458.17 1,453.62 3.98 0.72 714.45 97.80 64.33 208.04
20-Jan-2018 13:55 17.84 1,457.58 1,452.83 4.09 0.72 714.47 97.72 64.11 207.90
20-Jan-2018 13:50 17.83 1,447.58 1,442.84 4.13 0.72 713.62 97.65 64.09 207.77
20-Jan-2018 13:45 17.83 1,448.19 1,443.45 4.17 0.72 713.88 97.60 64.09 207.68
20-Jan-2018 13:40 17.83 1,447.06 1,442.32 4.19 0.72 712.55 97.62 64.09 207.72
20-Jan-2018 13:35 17.82 1,449.61 1,444.84 4.20 0.72 714.58 97.61 64.08 207.70
20-Jan-2018 13:25 17.80 1,445.07 1,440.29 4.20 0.72 711.86 97.90 64.04 208.22
20-Jan-2018 13:20 17.79 1,453.16 1,448.33 4.21 0.72 707.92 98.05 64.02 208.49
20-Jan-2018 13:15 17.82 1,453.26 1,448.48 4.22 0.72 708.23 98.25 64.08 208.85
20-Jan-2018 13:05 17.80 1,447.24 1,442.44 4.21 0.72 705.60 98.36 64.04 209.05
20-Jan-2018 13:00 17.79 1,450.64 1,445.82 4.21 0.72 707.71 98.45 64.02 209.21
20-Jan-2018 12:55 17.81 1,448.00 1,443.21 4.21 0.72 706.18 98.47 64.06 209.25
20-Jan-2018 12:45 17.80 1,448.89 1,444.08 4.20 0.72 706.11 98.68 64.04 209.62
20-Jan-2018 12:40 17.79 1,444.93 1,440.12 4.22 0.72 704.69 98.52 64.02 209.34
20-Jan-2018 12:35 17.79 1,441.83 1,437.04 4.24 0.72 702.98 98.45 64.02 209.21
20-Jan-2018 12:30 17.79 1,442.25 1,437.46 4.24 0.72 702.43 98.54 64.02 209.37
20-Jan-2018 12:25 17.79 1,439.87 1,435.07 4.23 0.71 701.98 98.47 64.02 209.25
20-Jan-2018 12:20 17.78 1,436.65 1,431.85 4.21 0.71 700.13 98.35 64.00 209.03
20-Jan-2018 12:15 17.78 1,435.12 1,430.32 4.22 0.71 699.72 98.53 64.00 209.35
20-Jan-2018 12:05 17.76 1,433.82 1,428.99 4.27 0.71 703.07 98.34 63.97 209.01
20-Jan-2018 11:55 17.73 1,428.76 1,423.90 4.24 0.71 700.04 98.53 63.91 209.35
20-Jan-2018 11:50 17.73 1,427.24 1,422.39 4.19 0.71 699.75 98.47 63.91 209.25
20-Jan-2018 11:45 17.72 1,427.02 1,422.15 4.16 0.71 698.94 98.55 63.90 209.39
20-Jan-2018 11:40 17.71 1,416.20 1,411.36 4.20 0.70 694.62 98.60 63.88 209.48
20-Jan-2018 11:35 17.71 1,419.37 1,414.51 4.26 0.70 695.98 98.62 63.88 209.52
20-Jan-2018 11:25 17.71 1,409.29 1,404.48 4.25 0.70 694.67 98.87 63.88 209.97
20-Jan-2018 11:20 17.71 1,406.04 1,401.23 4.26 0.70 693.45 98.69 63.88 209.64
20-Jan-2018 11:15 17.71 1,405.95 1,401.14 4.25 0.70 692.77 98.93 63.88 210.07
20-Jan-2018 11:05 17.71 1,404.98 1,400.17 4.23 0.70 692.73 98.90 63.88 210.02
20-Jan-2018 10:55 17.70 1,398.63 1,393.82 4.15 0.69 689.81 98.75 63.86 209.75
20-Jan-2018 10:45 17.67 1,393.84 1,389.00 4.10 0.69 687.43 98.36 63.81 209.05
20-Jan-2018 10:40 17.63 1,385.82 1,380.93 4.06 0.69 683.68 98.63 63.73 209.53
20-Jan-2018 10:35 17.60 1,382.55 1,377.62 4.05 0.69 681.78 98.78 63.68 209.80
20-Jan-2018 10:30 17.58 1,379.88 1,374.93 4.05 0.68 680.03 98.93 63.64 210.07
20-Jan-2018 10:20 17.56 1,374.60 1,369.63 4.07 0.68 676.72 99.09 63.61 210.36
20-Jan-2018 10:15 17.51 1,364.18 1,359.17 4.05 0.68 672.70 98.88 63.52 209.98
20-Jan-2018 10:10 17.48 1,360.58 1,355.53 4.00 0.67 670.91 98.78 63.46 209.80
20-Jan-2018 10:00 17.40 1,353.69 1,348.53 4.01 0.67 663.49 99.00 63.32 210.20
20-Jan-2018 09:55 17.36 1,350.68 1,345.46 4.01 0.67 662.01 98.98 63.25 210.16
20-Jan-2018 09:50 17.31 1,342.46 1,337.19 4.00 0.66 658.24 98.74 63.16 209.73
20-Jan-2018 09:45 17.26 1,334.70 1,329.35 3.95 0.66 654.86 98.87 63.07 209.97
20-Jan-2018 09:40 17.18 1,331.52 1,326.06 3.91 0.66 653.00 99.01 62.92 210.22
20-Jan-2018 09:30 17.13 1,327.70 1,322.15 3.87 0.66 651.03 98.89 62.83 210.00
20-Jan-2018 09:20 17.02 1,320.65 1,314.94 3.83 0.66 647.41 98.84 62.64 209.91
20-Jan-2018 09:15 17.00 1,326.51 1,320.73 3.73 0.65 646.62 99.50 62.60 211.10
20-Jan-2018 09:10 16.99 1,327.28 1,321.48 3.71 0.65 647.19 99.52 62.58 211.14
20-Jan-2018 09:05 16.98 1,324.12 1,318.32 3.73 0.65 645.66 99.40 62.56 210.92
20-Jan-2018 08:55 16.97 1,326.07 1,320.25 3.70 0.65 646.40 100.28 62.55 212.50
20-Jan-2018 08:50 16.97 1,325.47 1,319.64 3.68 0.65 646.20 100.26 62.55 212.47
20-Jan-2018 08:45 16.95 1,322.57 1,316.72 3.66 0.65 644.91 100.14 62.51 212.25
20-Jan-2018 08:40 16.94 1,318.68 1,312.82 3.69 0.65 643.02 99.87 62.49 211.77
20-Jan-2018 08:35 16.94 1,306.72 1,300.91 3.68 0.64 637.79 100.18 62.49 212.32
20-Jan-2018 08:30 16.93 1,288.59 1,282.85 3.66 0.63 627.84 100.30 62.47 212.54
20-Jan-2018 08:25 16.91 1,292.88 1,287.09 3.59 0.64 630.86 100.34 62.44 212.61
20-Jan-2018 08:15 16.91 1,297.03 1,291.21 3.56 0.64 633.15 100.50 62.44 212.90
20-Jan-2018 08:10 16.90 1,329.37 1,323.39 3.54 0.66 647.80 100.40 62.42 212.72
20-Jan-2018 08:05 16.89 1,330.56 1,324.57 3.50 0.66 652.14 101.20 62.40 214.16
20-Jan-2018 07:55 16.89 1,330.65 1,324.64 3.48 0.66 651.98 101.46 62.40 214.63
20-Jan-2018 07:50 16.89 1,329.88 1,323.87 3.45 0.66 652.23 100.66 62.40 213.19
20-Jan-2018 07:45 16.89 1,333.23 1,327.21 3.43 0.66 653.41 100.74 62.40 213.33
20-Jan-2018 07:35 16.93 1,333.86 1,327.93 3.43 0.66 653.76 101.38 62.47 214.48
20-Jan-2018 07:30 16.94 1,333.18 1,327.26 3.42 0.66 653.09 101.13 62.49 214.03
20-Jan-2018 07:25 16.93 1,331.28 1,325.35 3.42 0.65 653.09 101.30 62.47 214.34
20-Jan-2018 07:20 16.91 1,323.49 1,317.56 3.42 0.65 652.03 101.05 62.44 213.89
20-Jan-2018 07:15 16.90 1,321.37 1,315.42 3.37 0.65 651.39 99.95 62.42 211.91
20-Jan-2018 07:05 16.90 1,320.60 1,314.66 3.38 0.65 650.55 99.76 62.42 211.57
20-Jan-2018 07:00 16.92 1,320.78 1,314.87 3.34 0.65 649.80 100.07 62.46 212.13
20-Jan-2018 06:50 16.95 1,327.68 1,321.81 3.31 0.65 647.02 100.50 62.51 212.90
20-Jan-2018 06:45 16.95 1,328.97 1,323.09 3.25 0.66 647.81 100.31 62.51 212.56
20-Jan-2018 06:40 16.94 1,336.20 1,330.27 3.21 0.66 651.95 100.74 62.49 213.33
20-Jan-2018 06:35 16.90 1,335.56 1,329.55 3.19 0.66 651.60 100.31 62.42 212.56
20-Jan-2018 06:25 16.89 1,337.38 1,331.35 3.17 0.66 652.27 99.80 62.40 211.64
20-Jan-2018 06:20 16.89 1,335.47 1,329.44 3.15 0.66 651.30 99.36 62.40 210.85
20-Jan-2018 06:10 16.90 1,338.16 1,332.14 3.14 0.66 652.02 99.33 62.42 210.79
20-Jan-2018 06:05 16.90 1,341.39 1,335.36 3.14 0.66 653.79 99.49 62.42 211.08
20-Jan-2018 05:55 16.90 1,347.69 1,341.63 3.11 0.67 656.04 99.42 62.42 210.96
20-Jan-2018 05:50 16.91 1,350.26 1,344.22 3.11 0.67 658.18 99.56 62.44 211.21
20-Jan-2018 05:45 16.91 1,352.12 1,346.06 3.10 0.67 659.39 99.59 62.44 211.26
20-Jan-2018 05:40 16.93 1,353.74 1,347.71 3.09 0.67 660.43 99.51 62.47 211.12
20-Jan-2018 05:35 16.94 1,355.62 1,349.60 3.09 0.67 664.29 99.34 62.49 210.81
20-Jan-2018 05:30 16.96 1,357.52 1,351.54 3.10 0.67 665.84 99.37 62.53 210.87
20-Jan-2018 05:25 16.97 1,360.40 1,354.42 3.09 0.67 665.89 99.57 62.55 211.23
20-Jan-2018 05:20 16.97 1,362.20 1,356.21 3.09 0.67 668.28 99.82 62.55 211.68
20-Jan-2018 05:10 16.98 1,366.20 1,360.22 3.10 0.68 669.40 99.72 62.56 211.50
20-Jan-2018 05:05 16.99 1,366.48 1,360.51 3.11 0.68 669.98 99.64 62.58 211.35
20-Jan-2018 04:55 17.00 1,359.45 1,353.53 3.13 0.67 670.29 99.27 62.60 210.69
20-Jan-2018 04:50 16.99 1,362.69 1,356.74 3.13 0.67 671.41 99.24 62.58 210.63
20-Jan-2018 04:45 17.00 1,365.68 1,359.73 3.16 0.67 673.39 98.90 62.60 210.02
20-Jan-2018 04:40 17.00 1,368.41 1,362.44 3.15 0.68 674.69 99.24 62.60 210.63
20-Jan-2018 04:35 17.01 1,366.33 1,360.39 3.17 0.68 674.61 99.07 62.62 210.33
20-Jan-2018 04:30 17.00 1,368.32 1,362.36 3.18 0.68 674.74 98.92 62.60 210.06
20-Jan-2018 04:25 17.00 1,368.69 1,362.73 3.19 0.68 674.43 98.96 62.60 210.13
20-Jan-2018 04:20 17.01 1,372.08 1,366.12 3.19 0.68 676.33 98.93 62.62 210.07
20-Jan-2018 04:10 17.03 1,375.51 1,369.58 3.20 0.68 678.26 98.85 62.65 209.93
20-Jan-2018 04:05 17.04 1,375.33 1,369.41 3.22 0.68 678.41 98.79 62.67 209.82
20-Jan-2018 03:55 17.06 1,378.78 1,372.89 3.23 0.68 679.48 98.74 62.71 209.73
20-Jan-2018 03:50 17.07 1,385.49 1,379.58 3.26 0.69 682.99 98.84 62.73 209.91
20-Jan-2018 03:45 17.07 1,388.03 1,382.13 3.26 0.69 684.76 98.71 62.73 209.68
20-Jan-2018 03:40 17.09 1,390.32 1,384.44 3.29 0.69 685.86 99.06 62.76 210.31
20-Jan-2018 03:35 17.10 1,394.69 1,388.81 3.31 0.69 683.63 98.84 62.78 209.91
20-Jan-2018 03:30 17.10 1,395.46 1,389.58 3.33 0.69 683.92 99.09 62.78 210.36
20-Jan-2018 03:25 17.12 1,397.39 1,391.53 3.35 0.69 685.14 98.95 62.82 210.11
20-Jan-2018 03:20 17.12 1,401.90 1,396.03 3.37 0.69 687.12 98.84 62.82 209.91
20-Jan-2018 03:10 17.14 1,408.67 1,402.80 3.41 0.70 691.30 99.00 62.85 210.20
20-Jan-2018 03:05 17.16 1,409.13 1,403.32 3.42 0.70 690.91 98.99 62.89 210.18
20-Jan-2018 02:55 17.21 1,425.15 1,419.36 3.45 0.71 694.65 99.04 62.98 210.27
20-Jan-2018 02:50 17.23 1,426.82 1,421.06 3.49 0.71 694.93 98.80 63.01 209.84
20-Jan-2018 02:45 17.27 1,427.85 1,422.16 3.52 0.71 696.29 98.71 63.09 209.68
20-Jan-2018 02:40 17.29 1,429.71 1,424.05 3.55 0.71 696.41 98.88 63.12 209.98
20-Jan-2018 02:35 17.30 1,432.76 1,427.11 3.59 0.71 697.65 98.80 63.14 209.84
20-Jan-2018 02:30 17.33 1,436.47 1,430.85 3.61 0.71 699.35 98.76 63.19 209.77
20-Jan-2018 02:20 17.36 1,441.78 1,436.21 3.66 0.71 702.65 98.74 63.25 209.73
20-Jan-2018 02:15 17.40 1,444.48 1,438.97 3.73 0.72 704.25 98.72 63.32 209.70
20-Jan-2018 02:05 17.32 1,445.30 1,439.64 3.75 0.72 704.36 98.65 63.18 209.57
20-Jan-2018 02:00 17.24 1,445.79 1,439.96 3.79 0.72 704.66 98.67 63.03 209.61
20-Jan-2018 01:50 17.30 1,450.66 1,444.94 3.81 0.72 706.85 98.79 63.14 209.82
20-Jan-2018 01:45 17.36 1,455.15 1,449.53 3.81 0.72 709.18 98.59 63.25 209.46
20-Jan-2018 01:40 17.51 1,457.64 1,452.28 3.85 0.72 714.03 98.69 63.52 209.64
20-Jan-2018 01:35 17.63 1,459.95 1,454.81 3.87 0.72 715.37 98.73 63.73 209.71
20-Jan-2018 01:30 17.81 1,460.92 1,456.10 3.91 0.73 716.06 98.52 64.06 209.34
20-Jan-2018 01:25 17.81 1,460.92 1,456.10 3.92 0.73 716.06 98.92 64.06 210.06
20-Jan-2018 01:20 17.81 1,461.54 1,456.72 3.94 0.73 716.63 98.87 64.06 209.97
20-Jan-2018 01:10 17.82 1,463.38 1,458.56 3.99 0.73 717.22 98.91 64.08 210.04
20-Jan-2018 01:05 17.83 1,463.53 1,458.73 4.01 0.73 716.87 98.83 64.09 209.89
20-Jan-2018 01:00 17.82 1,456.22 1,451.44 4.05 0.72 714.07 98.81 64.08 209.86
20-Jan-2018 00:50 17.82 1,449.70 1,444.93 4.06 0.72 714.67 98.80 64.08 209.84
20-Jan-2018 00:45 17.82 1,448.14 1,443.37 4.08 0.72 713.64 98.95 64.08 210.11
20-Jan-2018 00:35 17.85 1,444.75 1,440.06 4.11 0.72 712.22 99.07 64.13 210.33
20-Jan-2018 00:30 17.87 1,445.32 1,440.65 4.13 0.72 711.99 98.88 64.17 209.98
20-Jan-2018 00:25 17.87 1,448.77 1,444.10 4.15 0.72 706.04 98.81 64.17 209.86
20-Jan-2018 00:20 17.87 1,443.77 1,439.10 4.20 0.72 703.37 98.67 64.17 209.61
20-Jan-2018 00:10 17.87 1,442.64 1,437.98 4.22 0.72 702.82 98.82 64.17 209.88
20-Jan-2018 00:05 17.87 1,441.09 1,436.44 4.25 0.72 702.61 98.80 64.17 209.84
20-Jan-2018 00:00 17.87 1,442.12 1,437.46 4.26 0.72 703.32 98.82 64.17 209.88
19-Jan-2018 23:50 17.87 1,440.67 1,436.01 4.28 0.72 702.57 98.68 64.17 209.62
19-Jan-2018 23:45 17.86 1,439.73 1,435.07 4.26 0.71 701.41 98.65 64.15 209.57
19-Jan-2018 23:40 17.86 1,437.68 1,433.02 4.26 0.71 700.66 98.65 64.15 209.57
19-Jan-2018 23:35 17.86 1,435.91 1,431.25 4.26 0.71 700.26 98.71 64.15 209.68
19-Jan-2018 23:30 17.86 1,436.42 1,431.76 4.25 0.71 699.81 98.58 64.15 209.44
19-Jan-2018 23:25 17.86 1,432.84 1,428.19 4.26 0.71 697.87 98.48 64.15 209.26
19-Jan-2018 23:20 17.84 1,430.67 1,426.01 4.27 0.71 697.61 98.38 64.11 209.08
19-Jan-2018 23:15 17.83 1,429.01 1,424.34 4.26 0.71 696.22 98.57 64.09 209.43
19-Jan-2018 23:10 17.81 1,427.32 1,422.61 4.25 0.71 699.29 98.57 64.06 209.43
19-Jan-2018 23:05 17.81 1,425.89 1,421.19 4.25 0.71 698.69 98.64 64.06 209.55
19-Jan-2018 23:00 17.79 1,420.02 1,415.29 4.24 0.70 696.21 98.61 64.02 209.50
19-Jan-2018 22:50 17.78 1,420.47 1,415.73 4.24 0.70 692.57 98.61 64.00 209.50
19-Jan-2018 22:45 17.75 1,414.83 1,410.06 4.22 0.70 693.75 98.73 63.95 209.71
19-Jan-2018 22:35 17.73 1,411.30 1,406.50 4.21 0.70 691.73 98.66 63.91 209.59
19-Jan-2018 22:30 17.71 1,406.35 1,401.55 4.20 0.69 689.31 98.48 63.88 209.26
19-Jan-2018 22:25 17.69 1,392.34 1,387.53 4.20 0.69 686.21 98.76 63.84 209.77
19-Jan-2018 22:20 17.66 1,388.07 1,383.23 4.18 0.69 684.05 98.58 63.79 209.44
19-Jan-2018 22:15 17.64 1,379.71 1,374.87 4.20 0.68 680.00 98.58 63.75 209.44
19-Jan-2018 22:05 17.62 1,376.03 1,371.17 4.18 0.68 677.94 98.60 63.72 209.48
19-Jan-2018 21:55 17.59 1,371.04 1,366.15 4.14 0.68 675.46 98.72 63.66 209.70
19-Jan-2018 21:50 17.57 1,365.83 1,360.92 4.11 0.68 673.93 98.65 63.63 209.57
19-Jan-2018 21:45 17.55 1,361.04 1,356.10 4.10 0.67 671.32 98.69 63.59 209.64
19-Jan-2018 21:40 17.52 1,357.73 1,352.77 4.07 0.67 669.09 98.79 63.54 209.82
19-Jan-2018 21:35 17.50 1,353.09 1,348.11 4.05 0.67 666.97 98.54 63.50 209.37
19-Jan-2018 21:30 17.46 1,346.86 1,341.83 4.03 0.67 663.65 98.75 63.43 209.75
19-Jan-2018 21:20 17.36 1,336.52 1,331.35 4.00 0.66 659.21 98.90 63.25 210.02
19-Jan-2018 21:15 17.25 1,326.81 1,321.48 3.99 0.65 650.14 98.79 63.05 209.82
19-Jan-2018 21:05 17.19 1,323.09 1,317.68 3.98 0.65 648.53 98.77 62.94 209.79
19-Jan-2018 20:55 17.10 1,317.79 1,312.23 3.95 0.65 646.13 98.65 62.78 209.57
19-Jan-2018 20:50 17.08 1,318.63 1,313.04 3.94 0.65 646.71 98.61 62.74 209.50
19-Jan-2018 20:45 17.09 1,318.38 1,312.81 3.92 0.65 646.34 98.70 62.76 209.66
19-Jan-2018 20:40 17.10 1,316.86 1,311.31 3.89 0.65 645.43 98.74 62.78 209.73
19-Jan-2018 20:30 17.10 1,314.75 1,309.21 3.85 0.65 644.39 99.02 62.78 210.24
19-Jan-2018 20:25 17.09 1,320.08 1,314.49 3.82 0.65 643.16 98.81 62.76 209.86
19-Jan-2018 20:20 17.08 1,321.26 1,315.65 3.76 0.65 644.02 98.78 62.74 209.80
19-Jan-2018 20:10 17.08 1,320.84 1,315.23 3.73 0.65 643.40 98.89 62.74 210.00
19-Jan-2018 20:05 17.07 1,318.97 1,313.36 3.68 0.65 643.32 98.90 62.73 210.02
19-Jan-2018 20:00 17.07 1,315.17 1,309.57 3.67 0.65 641.93 98.75 62.73 209.75
19-Jan-2018 19:50 17.07 1,314.50 1,308.89 3.66 0.65 641.23 98.86 62.73 209.95
19-Jan-2018 19:40 17.07 1,310.55 1,304.98 3.63 0.65 639.03 99.01 62.73 210.22
19-Jan-2018 19:35 17.08 1,313.32 1,307.74 3.63 0.65 639.60 98.69 62.74 209.64
19-Jan-2018 19:30 17.08 1,314.67 1,309.08 3.63 0.65 640.82 98.79 62.74 209.82
19-Jan-2018 19:20 17.08 1,310.89 1,305.32 3.58 0.65 639.07 98.80 62.74 209.84
19-Jan-2018 19:10 17.07 1,310.97 1,305.40 3.55 0.65 639.56 98.87 62.73 209.97
19-Jan-2018 19:05 17.07 1,309.97 1,304.38 3.54 0.65 642.05 98.88 62.73 209.98
19-Jan-2018 18:55 17.07 1,306.22 1,300.65 3.54 0.64 639.85 98.78 62.73 209.80
19-Jan-2018 18:50 17.07 1,302.83 1,297.27 3.52 0.64 638.34 98.68 62.73 209.62
19-Jan-2018 18:45 17.07 1,302.41 1,296.86 3.51 0.64 638.30 98.73 62.73 209.71
19-Jan-2018 18:35 17.11 1,302.82 1,297.34 3.45 0.64 638.34 98.80 62.80 209.84
19-Jan-2018 18:30 17.10 1,305.47 1,299.97 3.46 0.64 640.21 98.88 62.78 209.98
19-Jan-2018 18:25 17.11 1,299.52 1,294.05 3.47 0.64 640.54 98.98 62.80 210.16
19-Jan-2018 18:20 17.11 1,302.41 1,296.93 3.42 0.64 642.25 98.96 62.80 210.13
19-Jan-2018 18:15 17.11 1,300.92 1,295.46 3.39 0.64 640.86 98.86 62.80 209.95
19-Jan-2018 18:10 17.13 1,301.66 1,296.22 3.37 0.64 641.23 98.84 62.83 209.91
19-Jan-2018 18:05 17.14 1,301.17 1,295.76 3.37 0.64 641.23 99.10 62.85 210.38
19-Jan-2018 17:55 17.16 1,310.73 1,305.31 3.37 0.65 638.38 98.92 62.89 210.06
19-Jan-2018 17:45 17.20 1,313.17 1,307.81 3.33 0.65 640.29 98.89 62.96 210.00
19-Jan-2018 17:40 17.21 1,314.69 1,309.36 3.33 0.65 640.91 99.04 62.98 210.27
19-Jan-2018 17:35 17.22 1,316.05 1,310.72 3.33 0.65 641.15 98.94 63.00 210.09
19-Jan-2018 17:30 17.24 1,319.44 1,314.13 3.32 0.65 643.00 99.09 63.03 210.36
19-Jan-2018 17:20 17.26 1,322.44 1,317.16 3.29 0.65 644.87 99.34 63.07 210.81
19-Jan-2018 17:10 17.29 1,329.60 1,324.34 3.29 0.66 647.67 99.02 63.12 210.24
19-Jan-2018 17:05 17.30 1,332.46 1,327.20 3.28 0.66 649.26 99.15 63.14 210.47
19-Jan-2018 16:55 17.31 1,335.00 1,329.75 3.24 0.66 650.96 99.35 63.16 210.83
19-Jan-2018 16:50 17.32 1,338.41 1,333.16 3.21 0.66 652.36 99.12 63.18 210.42
19-Jan-2018 16:45 17.32 1,340.00 1,334.75 3.18 0.66 653.30 99.58 63.18 211.24
19-Jan-2018 16:40 17.33 1,344.60 1,339.34 3.19 0.66 658.98 99.23 63.19 210.61
19-Jan-2018 16:35 17.35 1,344.43 1,339.21 3.21 0.66 659.60 99.43 63.23 210.97
19-Jan-2018 16:30 17.36 1,351.04 1,345.82 3.27 0.67 662.36 99.28 63.25 210.70
19-Jan-2018 16:20 17.43 1,358.15 1,353.03 3.30 0.67 665.54 99.34 63.37 210.81
19-Jan-2018 16:15 17.46 1,361.73 1,356.65 3.31 0.67 667.25 99.19 63.43 210.54
19-Jan-2018 16:10 17.48 1,364.14 1,359.09 3.34 0.67 668.43 99.22 63.46 210.60
19-Jan-2018 16:05 17.50 1,363.44 1,358.42 3.35 0.67 668.85 99.66 63.50 211.39
19-Jan-2018 16:00 17.54 1,360.56 1,355.61 3.37 0.67 670.45 99.63 63.57 211.33
19-Jan-2018 15:55 17.55 1,362.32 1,357.39 3.37 0.67 671.78 99.70 63.59 211.46
19-Jan-2018 15:45 17.56 1,357.87 1,352.97 3.37 0.67 669.57 99.53 63.61 211.15
19-Jan-2018 15:35 17.59 1,365.68 1,360.79 3.34 0.68 673.45 99.50 63.66 211.10
19-Jan-2018 15:30 17.58 1,367.32 1,362.42 3.35 0.68 674.26 99.65 63.64 211.37
19-Jan-2018 15:20 17.56 1,372.94 1,367.99 3.39 0.68 677.05 99.25 63.61 210.65
19-Jan-2018 15:15 17.52 1,378.55 1,373.51 3.42 0.68 679.64 99.39 63.54 210.90
19-Jan-2018 15:10 17.50 1,380.75 1,375.66 3.45 0.68 680.45 99.70 63.50 211.46
19-Jan-2018 15:00 17.46 1,383.20 1,378.03 3.52 0.68 681.85 99.88 63.43 211.78
19-Jan-2018 14:55 17.44 1,382.89 1,377.68 3.54 0.68 681.23 100.20 63.39 212.36
19-Jan-2018 14:50 17.41 1,384.80 1,379.54 3.52 0.69 682.64 100.26 63.34 212.47
19-Jan-2018 14:45 17.38 1,386.16 1,380.84 3.54 0.69 679.45 100.57 63.28 213.03
19-Jan-2018 14:40 17.35 1,389.12 1,383.73 3.58 0.69 680.85 100.63 63.23 213.13
19-Jan-2018 14:35 17.33 1,391.72 1,386.29 3.60 0.69 682.37 99.96 63.19 211.93
19-Jan-2018 14:30 17.31 1,396.81 1,391.32 3.62 0.69 684.58 99.73 63.16 211.51
19-Jan-2018 14:25 17.30 1,399.95 1,394.43 3.62 0.69 686.21 101.10 63.14 213.98
19-Jan-2018 14:15 17.27 1,404.79 1,399.19 3.62 0.70 688.54 99.00 63.09 210.20
19-Jan-2018 14:05 17.27 1,406.90 1,401.29 3.65 0.70 689.06 98.81 63.09 209.86
19-Jan-2018 13:55 17.26 1,419.78 1,414.11 3.77 0.70 691.52 98.79 63.07 209.82
19-Jan-2018 13:45 17.25 1,426.18 1,420.46 3.80 0.71 694.42 98.83 63.05 209.89
19-Jan-2018 13:40 17.24 1,429.44 1,423.69 3.83 0.71 695.72 98.97 63.03 210.15
19-Jan-2018 13:30 17.14 1,434.78 1,428.80 3.87 0.71 699.28 98.98 62.85 210.16
19-Jan-2018 13:20 17.16 1,439.09 1,433.13 3.93 0.71 700.92 98.93 62.89 210.07
19-Jan-2018 13:15 17.25 1,439.64 1,433.87 3.92 0.71 701.14 98.97 63.05 210.15
18-Jan-2018 03:40 17.77 1,374.15 1,369.55 3.35 0.68 677.48 99.48 63.99 211.06
18-Jan-2018 03:35 17.78 1,370.33 1,365.75 3.34 0.68 675.00 99.97 64.00 211.95
18-Jan-2018 03:00 17.84 1,393.27 1,388.72 3.41 0.69 678.67 99.44 64.11 210.99
18-Jan-2018 02:45 17.92 1,400.15 1,395.71 3.47 0.69 682.23 99.64 64.26 211.35
18-Jan-2018 02:30 18.02 1,405.99 1,401.70 3.49 0.70 684.86 100.17 64.44 212.31
18-Jan-2018 02:20 18.09 1,412.61 1,408.41 3.55 0.70 688.45 99.42 64.56 210.96
18-Jan-2018 01:55 18.28 1,421.43 1,417.51 3.69 0.71 696.25 99.84 64.90 211.71
18-Jan-2018 01:30 18.45 1,433.55 1,429.85 3.81 0.71 702.64 99.48 65.21 211.06
18-Jan-2018 01:20 18.52 1,430.58 1,427.00 3.82 0.71 705.52 99.61 65.34 211.30
18-Jan-2018 00:55 18.73 1,441.62 1,438.32 3.94 0.72 711.07 99.28 65.71 210.70
18-Jan-2018 00:15 19.13 1,449.31 1,446.56 4.14 0.72 714.62 99.37 66.43 210.87
18-Jan-2018 00:05 19.24 1,442.22 1,439.63 4.18 0.72 706.69 99.57 66.63 211.23
17-Jan-2018 23:30 19.37 1,437.97 1,435.54 4.22 0.72 704.60 99.57 66.87 211.23
17-Jan-2018 23:20 19.41 1,444.20 1,441.80 4.28 0.72 703.99 100.04 66.94 212.07
17-Jan-2018 23:15 19.43 1,442.35 1,439.98 4.29 0.72 703.09 99.96 66.97 211.93
17-Jan-2018 23:05 19.42 1,438.89 1,436.52 4.29 0.72 700.85 100.27 66.96 212.49
17-Jan-2018 21:05 19.60 1,393.00 1,390.92 4.25 0.69 686.48 99.54 67.28 211.17
17-Jan-2018 21:00 19.60 1,391.81 1,389.73 4.24 0.69 686.14 99.82 67.28 211.68
17-Jan-2018 20:50 19.60 1,388.40 1,386.33 4.23 0.69 684.25 99.95 67.28 211.91
17-Jan-2018 20:45 19.60 1,386.40 1,384.34 4.21 0.69 682.97 99.62 67.28 211.32
17-Jan-2018 20:40 19.61 1,389.21 1,387.14 4.19 0.69 677.30 99.69 67.30 211.44
17-Jan-2018 20:35 19.60 1,385.81 1,383.75 4.17 0.69 676.09 100.00 67.28 212.00
17-Jan-2018 20:30 19.60 1,381.94 1,379.88 4.16 0.69 673.53 99.83 67.28 211.69
17-Jan-2018 20:25 19.58 1,375.21 1,373.14 4.15 0.68 670.23 99.72 67.24 211.50
17-Jan-2018 20:20 19.56 1,371.38 1,369.29 4.13 0.68 668.65 99.81 67.21 211.66
17-Jan-2018 20:10 19.55 1,368.05 1,365.95 4.10 0.68 667.04 99.99 67.19 211.98
17-Jan-2018 20:05 19.53 1,368.12 1,366.00 4.09 0.68 666.61 99.86 67.15 211.75
17-Jan-2018 19:55 19.50 1,362.88 1,360.73 4.07 0.68 664.49 99.81 67.10 211.66
17-Jan-2018 19:50 19.47 1,360.35 1,358.18 4.05 0.68 663.03 99.91 67.05 211.84
17-Jan-2018 19:40 19.39 1,356.82 1,354.55 4.00 0.67 661.33 99.90 66.90 211.82
17-Jan-2018 19:35 19.40 1,353.71 1,351.46 3.99 0.67 659.86 100.00 66.92 212.00
17-Jan-2018 19:25 19.41 1,350.04 1,347.81 3.97 0.67 658.23 99.76 66.94 211.57
17-Jan-2018 19:20 19.41 1,348.64 1,346.41 3.96 0.67 661.25 100.04 66.94 212.07
17-Jan-2018 19:10 19.40 1,352.67 1,350.43 3.93 0.67 662.58 99.82 66.92 211.68
17-Jan-2018 19:05 19.38 1,348.70 1,346.43 3.90 0.67 661.51 99.94 66.88 211.89
17-Jan-2018 19:00 19.38 1,349.26 1,346.99 3.88 0.67 661.09 99.83 66.88 211.69
17-Jan-2018 18:50 19.38 1,351.61 1,349.33 3.86 0.67 662.47 99.78 66.88 211.60
17-Jan-2018 18:45 19.42 1,353.07 1,350.84 3.82 0.67 663.51 99.92 66.96 211.86
17-Jan-2018 18:40 19.41 1,340.90 1,338.67 3.81 0.67 660.65 99.81 66.94 211.66
17-Jan-2018 18:35 19.38 1,348.32 1,346.05 3.79 0.67 663.67 99.86 66.88 211.75
17-Jan-2018 18:30 19.37 1,348.03 1,345.76 3.77 0.67 664.46 99.76 66.87 211.57
17-Jan-2018 18:25 19.38 1,346.45 1,344.19 3.75 0.67 663.35 99.94 66.88 211.89
17-Jan-2018 18:15 19.42 1,351.27 1,349.05 3.74 0.67 665.14 99.74 66.96 211.53
17-Jan-2018 18:10 19.39 1,352.00 1,349.75 3.72 0.67 665.96 99.85 66.90 211.73
17-Jan-2018 18:05 19.38 1,350.95 1,348.69 3.72 0.67 665.86 100.12 66.88 212.22
17-Jan-2018 18:00 19.40 1,352.29 1,350.04 3.69 0.67 666.34 99.94 66.92 211.89
17-Jan-2018 17:50 19.41 1,349.48 1,347.26 3.67 0.67 665.60 99.74 66.94 211.53
17-Jan-2018 17:45 19.43 1,355.16 1,352.94 3.61 0.67 668.37 99.60 66.97 211.28
17-Jan-2018 17:35 19.43 1,357.35 1,355.13 3.59 0.67 668.84 99.88 66.97 211.78
17-Jan-2018 17:30 19.45 1,357.75 1,355.55 3.58 0.67 669.43 99.62 67.01 211.32
17-Jan-2018 17:20 19.48 1,360.94 1,358.78 3.52 0.68 667.05 99.76 67.06 211.57
17-Jan-2018 17:10 19.50 1,364.13 1,361.99 3.51 0.68 668.90 99.90 67.10 211.82
17-Jan-2018 17:05 19.52 1,366.47 1,364.34 3.46 0.68 670.04 99.85 67.14 211.73
17-Jan-2018 16:55 19.54 1,366.88 1,364.77 3.43 0.68 669.96 99.71 67.17 211.48
17-Jan-2018 16:40 19.62 1,374.10 1,372.06 3.41 0.68 673.79 99.63 67.32 211.33
17-Jan-2018 16:35 19.67 1,381.67 1,379.69 3.40 0.69 673.50 99.79 67.41 211.62
17-Jan-2018 16:25 19.70 1,383.71 1,381.76 3.39 0.69 674.34 99.61 67.46 211.30
17-Jan-2018 16:20 19.74 1,380.51 1,378.60 3.37 0.69 673.02 99.84 67.53 211.71
17-Jan-2018 16:10 19.75 1,379.95 1,378.06 3.36 0.69 672.51 99.76 67.55 211.57
17-Jan-2018 16:05 19.78 1,380.19 1,378.32 3.37 0.69 672.43 99.86 67.60 211.75
17-Jan-2018 16:00 19.81 1,381.54 1,379.71 3.33 0.69 672.80 100.00 67.66 212.00
17-Jan-2018 15:55 19.82 1,382.75 1,380.93 3.31 0.69 673.67 100.10 67.68 212.18
17-Jan-2018 15:50 19.82 1,384.34 1,382.51 3.31 0.69 674.63 99.99 67.68 211.98
17-Jan-2018 15:45 19.82 1,385.15 1,383.33 3.30 0.69 675.31 99.93 67.68 211.87
17-Jan-2018 15:35 19.83 1,386.55 1,384.73 3.30 0.69 676.15 99.93 67.69 211.87
17-Jan-2018 15:30 19.83 1,390.38 1,388.56 3.32 0.69 676.88 100.11 67.69 212.20
17-Jan-2018 15:20 19.83 1,390.88 1,389.06 3.30 0.69 677.07 100.00 67.69 212.00
17-Jan-2018 15:10 19.82 1,394.89 1,393.05 3.30 0.69 680.24 99.91 67.68 211.84
17-Jan-2018 15:05 19.82 1,397.24 1,395.40 3.31 0.69 684.65 99.79 67.68 211.62
17-Jan-2018 14:55 19.81 1,398.03 1,396.18 3.31 0.70 685.24 99.84 67.66 211.71
17-Jan-2018 14:50 19.81 1,401.88 1,400.02 3.30 0.70 687.42 100.04 67.66 212.07
17-Jan-2018 14:45 19.79 1,402.27 1,400.39 3.29 0.70 687.02 99.90 67.62 211.82
17-Jan-2018 14:40 19.78 1,405.12 1,403.23 3.30 0.70 688.41 99.81 67.60 211.66
17-Jan-2018 14:35 19.77 1,404.47 1,402.57 3.28 0.70 688.90 99.86 67.59 211.75
17-Jan-2018 14:30 19.75 1,409.77 1,407.84 3.27 0.70 690.44 99.70 67.55 211.46
17-Jan-2018 14:25 19.73 1,410.63 1,408.67 3.29 0.70 691.42 99.74 67.51 211.53
17-Jan-2018 14:20 19.70 1,406.53 1,404.54 3.36 0.70 692.39 99.67 67.46 211.41
17-Jan-2018 14:10 19.68 1,412.07 1,410.06 3.36 0.70 694.36 99.52 67.42 211.14
17-Jan-2018 14:05 19.65 1,411.24 1,409.19 3.36 0.70 695.32 99.65 67.37 211.37
17-Jan-2018 13:55 19.57 1,416.84 1,414.69 3.40 0.70 693.90 99.59 67.23 211.26
17-Jan-2018 13:50 19.54 1,426.69 1,424.49 3.42 0.71 695.23 99.67 67.17 211.41
17-Jan-2018 13:45 19.51 1,427.94 1,425.70 3.42 0.71 695.54 99.69 67.12 211.44
17-Jan-2018 13:35 19.46 1,428.00 1,425.70 3.48 0.71 696.13 99.77 67.03 211.59
17-Jan-2018 13:30 19.43 1,435.31 1,432.96 3.51 0.71 699.46 99.63 66.97 211.33
17-Jan-2018 13:25 19.41 1,435.36 1,432.99 3.49 0.71 699.65 99.64 66.94 211.35
17-Jan-2018 13:20 19.39 1,436.03 1,433.64 3.54 0.71 699.94 99.55 66.90 211.19
17-Jan-2018 13:15 19.39 1,440.59 1,438.18 3.55 0.72 701.67 99.38 66.90 210.88
17-Jan-2018 13:10 19.39 1,442.00 1,439.59 3.56 0.72 702.92 99.52 66.90 211.14
17-Jan-2018 13:05 19.40 1,442.78 1,440.38 3.58 0.72 702.73 99.59 66.92 211.26
17-Jan-2018 13:00 19.41 1,442.59 1,440.20 3.60 0.72 702.85 99.48 66.94 211.06
17-Jan-2018 12:50 19.42 1,446.50 1,444.12 3.63 0.72 705.06 99.56 66.96 211.21
17-Jan-2018 12:45 19.43 1,442.35 1,439.98 3.72 0.72 703.09 99.43 66.97 210.97
17-Jan-2018 12:35 19.41 1,446.60 1,444.21 3.75 0.72 704.32 99.16 66.94 210.49
17-Jan-2018 12:30 19.41 1,444.73 1,442.34 3.77 0.72 707.66 99.08 66.94 210.34
17-Jan-2018 12:25 19.41 1,444.10 1,441.71 3.79 0.72 707.82 99.09 66.94 210.36
17-Jan-2018 12:20 19.42 1,446.50 1,444.12 3.84 0.72 709.00 99.09 66.96 210.36
17-Jan-2018 12:15 19.41 1,446.69 1,444.30 3.88 0.72 709.14 99.16 66.94 210.49
17-Jan-2018 12:10 19.41 1,445.62 1,443.23 3.91 0.72 708.52 99.03 66.94 210.25
17-Jan-2018 12:05 19.40 1,444.29 1,441.90 3.94 0.72 708.18 99.05 66.92 210.29
17-Jan-2018 12:00 19.38 1,447.23 1,444.80 3.94 0.72 708.83 98.98 66.88 210.16
17-Jan-2018 11:50 19.36 1,444.58 1,442.13 3.95 0.71 708.37 99.17 66.85 210.51
17-Jan-2018 11:45 19.35 1,437.39 1,434.94 3.94 0.72 708.47 99.43 66.83 210.97
17-Jan-2018 11:35 19.43 1,438.60 1,436.24 3.95 0.72 709.39 99.00 66.97 210.20
17-Jan-2018 11:30 19.42 1,437.82 1,435.46 3.95 0.72 708.38 99.16 66.96 210.49
17-Jan-2018 03:45 19.06 1,403.31 1,400.55 3.12 0.70 691.54 99.40 66.31 210.92
16-Jan-2018 23:40 19.48 1,444.45 1,442.15 3.93 0.72 703.28 99.72 67.06 211.50
16-Jan-2018 22:40 19.60 1,451.98 1,449.82 4.19 0.72 711.47 99.93 67.28 211.87
16-Jan-2018 22:30 19.61 1,451.24 1,449.08 4.23 0.72 711.33 100.00 67.30 212.00
16-Jan-2018 22:20 19.60 1,444.67 1,442.51 4.24 0.72 712.10 100.04 67.28 212.07
16-Jan-2018 21:25 19.73 1,439.64 1,437.64 4.37 0.72 709.35 100.10 67.51 212.18
16-Jan-2018 21:20 19.75 1,437.24 1,435.27 4.37 0.72 709.23 100.16 67.55 212.29
16-Jan-2018 21:15 19.76 1,433.84 1,431.88 4.37 0.71 707.23 100.14 67.57 212.25
16-Jan-2018 21:00 19.78 1,430.83 1,428.90 4.40 0.71 705.26 100.17 67.60 212.31
16-Jan-2018 20:50 19.79 1,426.92 1,425.00 4.39 0.71 698.88 100.11 67.62 212.20
16-Jan-2018 20:45 19.79 1,424.18 1,422.27 4.38 0.71 698.06 100.43 67.62 212.77
16-Jan-2018 20:40 19.78 1,419.93 1,418.01 4.34 0.71 695.76 100.17 67.60 212.31
16-Jan-2018 20:35 19.76 1,417.46 1,415.53 4.33 0.71 694.77 100.24 67.57 212.43
16-Jan-2018 20:30 19.74 1,413.87 1,411.92 4.32 0.70 693.01 100.18 67.53 212.32
16-Jan-2018 20:25 19.73 1,411.47 1,409.52 4.32 0.70 691.88 100.26 67.51 212.47
16-Jan-2018 20:20 19.73 1,409.08 1,407.13 4.30 0.70 690.66 100.32 67.51 212.58
16-Jan-2018 20:15 19.70 1,414.09 1,412.09 4.29 0.70 689.26 100.37 67.46 212.67
16-Jan-2018 20:10 19.65 1,410.54 1,408.49 4.27 0.70 686.96 100.32 67.37 212.58
16-Jan-2018 20:00 19.51 1,404.95 1,402.75 4.26 0.70 685.14 100.24 67.12 212.43
16-Jan-2018 19:55 19.44 1,403.66 1,401.38 4.25 0.70 683.78 100.13 66.99 212.23
16-Jan-2018 19:50 19.43 1,406.16 1,403.87 4.25 0.70 685.49 100.22 66.97 212.40
16-Jan-2018 19:40 19.43 1,406.16 1,403.87 4.24 0.70 685.25 100.33 66.97 212.59
16-Jan-2018 19:35 19.43 1,407.09 1,404.79 4.22 0.70 685.49 100.45 66.97 212.81
16-Jan-2018 19:30 19.44 1,405.79 1,403.50 4.20 0.70 684.61 100.39 66.99 212.70
16-Jan-2018 19:20 19.46 1,406.84 1,404.57 4.17 0.70 684.83 100.44 67.03 212.79
16-Jan-2018 19:15 19.45 1,401.53 1,399.26 4.14 0.70 683.24 100.30 67.01 212.54
16-Jan-2018 19:10 19.44 1,403.24 1,400.96 4.13 0.70 683.58 100.44 66.99 212.79
16-Jan-2018 19:05 19.44 1,402.42 1,400.13 4.09 0.70 683.23 100.28 66.99 212.50
16-Jan-2018 18:55 19.43 1,403.30 1,401.00 4.08 0.70 683.37 100.32 66.97 212.58
16-Jan-2018 18:50 19.39 1,403.42 1,401.08 4.05 0.70 683.83 100.64 66.90 213.15
16-Jan-2018 18:45 19.38 1,401.17 1,398.82 4.03 0.70 686.53 100.33 66.88 212.59
16-Jan-2018 18:35 19.37 1,404.49 1,402.13 4.00 0.70 688.15 100.50 66.87 212.90
16-Jan-2018 18:30 19.37 1,405.10 1,402.73 3.98 0.70 688.20 100.26 66.87 212.47
16-Jan-2018 18:25 19.37 1,401.45 1,399.09 3.95 0.70 687.16 100.15 66.87 212.27
16-Jan-2018 18:20 19.38 1,407.45 1,405.09 3.95 0.70 689.36 100.67 66.88 213.21
16-Jan-2018 18:10 19.38 1,410.43 1,408.06 3.93 0.70 691.31 100.58 66.88 213.04
16-Jan-2018 18:05 19.37 1,399.94 1,397.58 3.89 0.70 689.99 100.69 66.87 213.24
16-Jan-2018 17:55 19.38 1,402.69 1,400.34 3.87 0.70 691.31 100.53 66.88 212.95
16-Jan-2018 17:45 19.38 1,400.35 1,397.99 3.82 0.70 690.15 100.49 66.88 212.88
16-Jan-2018 17:40 19.38 1,402.78 1,400.43 3.82 0.70 691.56 100.40 66.88 212.72
16-Jan-2018 17:35 19.40 1,413.78 1,411.43 3.78 0.70 688.94 100.19 66.92 212.34
16-Jan-2018 17:30 19.42 1,413.82 1,411.49 3.77 0.70 688.80 100.39 66.96 212.70
16-Jan-2018 17:25 19.42 1,417.95 1,415.61 3.73 0.70 690.46 100.35 66.96 212.63
16-Jan-2018 17:20 19.42 1,419.83 1,417.50 3.69 0.71 691.67 100.35 66.96 212.63
16-Jan-2018 17:10 19.45 1,420.44 1,418.14 3.65 0.71 692.21 100.62 67.01 213.12
16-Jan-2018 17:05 19.46 1,421.29 1,418.99 3.65 0.71 692.32 100.74 67.03 213.33
16-Jan-2018 16:55 19.47 1,418.73 1,416.46 3.60 0.71 691.03 100.78 67.05 213.40
16-Jan-2018 16:50 19.49 1,420.04 1,417.80 3.55 0.71 691.76 100.77 67.08 213.39
16-Jan-2018 16:45 19.52 1,419.08 1,416.87 3.55 0.71 691.75 100.90 67.14 213.62
16-Jan-2018 16:40 19.52 1,418.99 1,416.78 3.51 0.71 691.75 100.93 67.14 213.67
16-Jan-2018 16:35 19.54 1,423.54 1,421.35 3.50 0.71 693.40 100.80 67.17 213.44
16-Jan-2018 16:30 19.56 1,421.91 1,419.75 3.48 0.71 693.12 100.84 67.21 213.51
16-Jan-2018 16:25 19.57 1,426.44 1,424.27 3.46 0.71 695.36 100.82 67.23 213.48
16-Jan-2018 16:20 19.58 1,422.19 1,420.05 3.41 0.71 693.05 100.74 67.24 213.33
16-Jan-2018 16:15 19.58 1,428.07 1,425.92 3.45 0.71 695.64 100.92 67.24 213.66
16-Jan-2018 16:10 19.60 1,428.64 1,426.51 3.42 0.71 700.03 100.84 67.28 213.51
16-Jan-2018 16:05 19.61 1,429.84 1,427.72 3.42 0.71 700.83 100.90 67.30 213.62
16-Jan-2018 15:50 19.62 1,430.32 1,428.21 3.41 0.71 701.07 100.92 67.32 213.66
16-Jan-2018 15:40 19.64 1,431.52 1,429.43 3.39 0.71 701.97 100.93 67.35 213.67
16-Jan-2018 15:30 19.64 1,433.55 1,431.46 3.40 0.71 701.40 100.95 67.35 213.71
16-Jan-2018 15:25 19.65 1,428.49 1,426.41 3.43 0.71 704.39 101.01 67.37 213.82
16-Jan-2018 15:20 19.68 1,431.04 1,428.99 3.43 0.71 705.08 101.12 67.42 214.02
16-Jan-2018 15:15 19.68 1,432.00 1,429.96 3.42 0.71 705.30 100.98 67.42 213.76
16-Jan-2018 15:10 19.70 1,432.58 1,430.56 3.40 0.71 706.38 100.77 67.46 213.39
16-Jan-2018 15:05 19.70 1,434.81 1,432.78 3.41 0.71 706.96 100.89 67.46 213.60
16-Jan-2018 15:00 19.70 1,435.15 1,433.13 3.39 0.71 707.39 100.64 67.46 213.15
16-Jan-2018 14:50 19.71 1,438.61 1,436.59 3.38 0.72 709.16 100.94 67.48 213.69
16-Jan-2018 14:45 19.70 1,438.80 1,436.78 3.37 0.72 709.20 100.85 67.46 213.53
16-Jan-2018 14:35 19.70 1,437.29 1,435.27 3.40 0.72 708.14 101.08 67.46 213.94
16-Jan-2018 14:30 19.71 1,438.71 1,436.68 3.42 0.72 709.47 101.04 67.48 213.87
16-Jan-2018 14:15 19.70 1,441.69 1,439.66 3.46 0.72 711.17 100.89 67.46 213.60
16-Jan-2018 14:10 19.69 1,442.52 1,440.48 3.47 0.72 710.56 101.04 67.44 213.87
16-Jan-2018 14:00 19.69 1,438.66 1,436.62 3.50 0.72 704.68 101.24 67.44 214.23
16-Jan-2018 13:55 19.69 1,439.83 1,437.79 3.50 0.72 705.20 101.26 67.44 214.27
16-Jan-2018 13:50 19.69 1,439.73 1,437.69 3.50 0.72 706.00 101.24 67.44 214.23
16-Jan-2018 13:45 19.68 1,444.00 1,441.93 3.50 0.72 707.20 100.99 67.42 213.78
16-Jan-2018 13:40 19.68 1,445.72 1,443.65 3.52 0.72 708.31 100.93 67.42 213.67
16-Jan-2018 13:30 19.65 1,443.45 1,441.35 3.55 0.72 707.82 100.96 67.37 213.73
16-Jan-2018 13:25 19.63 1,441.78 1,439.67 3.55 0.72 706.47 100.97 67.33 213.75
16-Jan-2018 13:20 19.61 1,451.88 1,449.72 3.55 0.72 707.12 101.11 67.30 214.00
16-Jan-2018 13:05 19.57 1,447.27 1,445.07 3.58 0.72 705.51 100.97 67.23 213.75
16-Jan-2018 13:00 19.52 1,451.75 1,449.48 3.62 0.72 707.11 101.10 67.14 213.98
16-Jan-2018 12:55 19.50 1,448.63 1,446.34 3.62 0.72 705.82 100.94 67.10 213.69
16-Jan-2018 12:45 19.48 1,445.34 1,443.04 3.63 0.72 703.96 101.00 67.06 213.80
16-Jan-2018 12:40 19.46 1,451.43 1,449.10 3.69 0.72 707.18 100.92 67.03 213.66
16-Jan-2018 12:35 19.49 1,454.37 1,452.06 3.70 0.72 707.76 100.91 67.08 213.64
16-Jan-2018 12:30 19.48 1,454.02 1,451.70 3.71 0.72 708.38 100.97 67.06 213.75
16-Jan-2018 12:25 19.47 1,452.33 1,450.00 3.74 0.72 707.57 101.20 67.05 214.16
16-Jan-2018 12:20 19.45 1,454.45 1,452.10 3.73 0.72 708.91 101.29 67.01 214.32
16-Jan-2018 12:10 19.43 1,452.51 1,450.14 3.78 0.72 707.97 101.15 66.97 214.07
16-Jan-2018 12:05 19.41 1,450.93 1,448.53 3.83 0.72 710.90 101.17 66.94 214.11
16-Jan-2018 12:00 19.40 1,449.79 1,447.38 3.83 0.72 710.30 101.40 66.92 214.52
16-Jan-2018 11:45 19.35 1,447.22 1,444.75 3.87 0.72 709.09 101.05 66.83 213.89
16-Jan-2018 11:40 19.33 1,444.57 1,442.09 3.86 0.72 707.22 101.77 66.79 215.19
16-Jan-2018 11:35 19.32 1,442.38 1,439.88 3.91 0.72 707.24 101.57 66.78 214.83
16-Jan-2018 11:30 19.30 1,439.22 1,436.71 3.92 0.72 705.12 101.92 66.74 215.46
16-Jan-2018 11:20 19.26 1,438.88 1,436.32 3.94 0.71 705.00 101.59 66.67 214.86
16-Jan-2018 11:15 19.24 1,430.57 1,428.00 3.96 0.71 705.12 101.37 66.63 214.47
16-Jan-2018 11:10 19.22 1,431.34 1,428.74 4.03 0.71 705.67 101.44 66.60 214.59
16-Jan-2018 11:00 19.19 1,428.39 1,425.74 4.05 0.71 703.99 101.36 66.54 214.45
16-Jan-2018 10:40 19.19 1,433.11 1,430.46 4.06 0.71 699.14 101.46 66.54 214.63
16-Jan-2018 10:35 19.16 1,431.34 1,428.66 4.11 0.71 697.94 101.56 66.49 214.81
16-Jan-2018 10:30 19.16 1,428.30 1,425.62 4.11 0.71 696.67 101.90 66.49 215.42
16-Jan-2018 10:10 19.14 1,433.78 1,431.06 4.10 0.71 698.71 102.23 66.45 216.01
16-Jan-2018 10:05 19.10 1,430.83 1,428.07 4.11 0.71 697.44 102.26 66.38 216.07
16-Jan-2018 09:55 19.06 1,426.33 1,423.53 4.12 0.71 695.26 102.34 66.31 216.21
16-Jan-2018 09:50 19.05 1,425.25 1,422.43 4.13 0.71 694.28 101.85 66.29 215.33
16-Jan-2018 09:45 18.99 1,420.61 1,417.72 4.12 0.71 692.29 101.98 66.18 215.56
16-Jan-2018 09:40 18.96 1,416.84 1,413.93 4.17 0.70 690.01 102.27 66.13 216.09
16-Jan-2018 09:30 18.96 1,413.78 1,410.87 4.14 0.70 689.47 102.30 66.13 216.14
16-Jan-2018 09:20 18.97 1,389.64 1,386.78 4.20 0.69 677.75 102.66 66.15 216.79
16-Jan-2018 09:15 18.96 1,321.46 1,318.74 4.21 0.66 647.25 102.64 66.13 216.75
16-Jan-2018 09:05 18.95 1,410.69 1,407.77 4.28 0.70 691.73 102.36 66.11 216.25
16-Jan-2018 08:55 18.94 1,409.13 1,406.20 4.29 0.70 690.68 102.35 66.09 216.23
16-Jan-2018 08:50 18.93 1,406.38 1,403.44 4.28 0.70 689.08 102.16 66.07 215.89
16-Jan-2018 08:45 18.89 1,406.59 1,403.60 4.21 0.70 688.74 102.12 66.00 215.82
16-Jan-2018 08:40 18.86 1,396.81 1,393.79 4.18 0.69 689.53 102.02 65.95 215.64
16-Jan-2018 08:35 18.83 1,392.29 1,389.25 4.21 0.69 686.55 100.38 65.89 212.68
16-Jan-2018 08:30 18.80 1,391.16 1,388.08 4.25 0.69 685.25 101.09 65.84 213.96
16-Jan-2018 08:25 18.79 1,387.51 1,384.43 4.26 0.69 684.26 100.82 65.82 213.48
16-Jan-2018 08:20 18.78 1,386.41 1,383.32 4.22 0.69 683.38 100.77 65.80 213.39
16-Jan-2018 08:15 18.78 1,382.61 1,379.52 4.20 0.69 681.74 100.68 65.80 213.22
16-Jan-2018 08:00 18.76 1,381.98 1,378.86 4.16 0.69 681.43 100.91 65.77 213.64
16-Jan-2018 07:55 18.75 1,381.20 1,378.07 4.14 0.69 681.32 100.61 65.75 213.10
16-Jan-2018 07:50 18.74 1,379.05 1,375.92 4.13 0.68 680.02 100.82 65.73 213.48
16-Jan-2018 07:40 18.73 1,375.57 1,372.43 4.09 0.68 678.24 100.70 65.71 213.26
16-Jan-2018 07:30 18.74 1,369.00 1,365.89 4.09 0.68 675.03 100.04 65.73 212.07
16-Jan-2018 07:25 18.75 1,368.43 1,365.32 4.09 0.68 674.66 99.76 65.75 211.57
16-Jan-2018 07:15 18.76 1,365.23 1,362.14 4.06 0.68 669.15 99.78 65.77 211.60
16-Jan-2018 06:50 18.76 1,365.90 1,362.83 3.96 0.68 669.94 100.31 65.77 212.56
16-Jan-2018 06:45 18.77 1,363.83 1,360.77 3.94 0.68 668.65 99.95 65.79 211.91
16-Jan-2018 06:35 18.78 1,360.73 1,357.69 3.91 0.68 667.41 99.88 65.80 211.78
16-Jan-2018 06:30 18.80 1,368.13 1,365.10 3.86 0.68 666.45 99.97 65.84 211.95
16-Jan-2018 06:25 18.81 1,367.21 1,364.19 3.85 0.68 666.92 99.87 65.86 211.77
16-Jan-2018 06:20 18.81 1,366.64 1,363.63 3.84 0.68 665.68 100.06 65.86 212.11
16-Jan-2018 06:15 18.82 1,371.22 1,368.21 3.82 0.68 668.63 100.22 65.88 212.40
16-Jan-2018 06:05 18.83 1,371.42 1,368.42 3.79 0.68 668.36 99.77 65.89 211.59
16-Jan-2018 06:00 18.84 1,371.06 1,368.08 3.74 0.68 667.77 100.20 65.91 212.36
16-Jan-2018 05:55 18.85 1,372.04 1,369.07 3.72 0.68 668.48 100.06 65.93 212.11
16-Jan-2018 05:50 18.86 1,368.90 1,365.95 3.70 0.68 667.46 100.10 65.95 212.18
16-Jan-2018 05:45 18.87 1,371.02 1,368.07 3.69 0.68 668.72 99.97 65.97 211.95
16-Jan-2018 05:40 18.86 1,369.38 1,366.43 3.67 0.68 667.93 100.06 65.95 212.11
16-Jan-2018 05:35 18.86 1,368.61 1,365.65 3.65 0.68 667.28 99.97 65.95 211.95
16-Jan-2018 05:25 18.87 1,366.73 1,363.79 3.64 0.68 666.41 99.84 65.97 211.71
16-Jan-2018 05:20 18.88 1,368.36 1,365.43 3.62 0.68 666.78 99.78 65.98 211.60
16-Jan-2018 05:15 18.90 1,371.06 1,368.15 3.58 0.68 668.51 99.71 66.02 211.48
16-Jan-2018 05:05 18.90 1,375.29 1,372.38 3.55 0.68 673.61 99.72 66.02 211.50
16-Jan-2018 05:00 18.91 1,376.94 1,374.04 3.49 0.68 674.57 99.57 66.04 211.23
16-Jan-2018 04:55 18.92 1,376.19 1,373.29 3.46 0.68 674.57 99.91 66.06 211.84
16-Jan-2018 04:45 18.92 1,377.45 1,374.56 3.41 0.68 674.91 99.97 66.06 211.95
16-Jan-2018 04:40 18.92 1,379.30 1,376.41 3.35 0.68 676.05 100.17 66.06 212.31
16-Jan-2018 04:30 18.93 1,381.45 1,378.57 3.34 0.68 676.86 99.94 66.07 211.89
16-Jan-2018 04:20 18.94 1,372.96 1,370.10 3.31 0.68 676.54 99.56 66.09 211.21
16-Jan-2018 04:15 18.95 1,374.12 1,371.28 3.28 0.68 677.07 99.69 66.11 211.44
16-Jan-2018 04:10 18.95 1,370.10 1,367.27 3.27 0.68 675.36 99.69 66.11 211.44
16-Jan-2018 04:05 18.95 1,370.58 1,367.75 3.28 0.68 675.03 99.49 66.11 211.08
16-Jan-2018 04:00 18.95 1,376.35 1,373.51 3.26 0.68 671.45 99.71 66.11 211.48
16-Jan-2018 03:50 18.97 1,378.31 1,375.48 3.27 0.68 671.55 99.74 66.15 211.53
16-Jan-2018 03:45 18.97 1,379.10 1,376.28 3.26 0.68 672.21 99.88 66.15 211.78
16-Jan-2018 03:40 18.98 1,380.37 1,377.55 3.26 0.68 673.25 99.56 66.16 211.21
16-Jan-2018 03:35 18.99 1,382.13 1,379.32 3.26 0.69 673.87 99.63 66.18 211.33
16-Jan-2018 03:30 19.00 1,392.38 1,389.57 3.26 0.69 678.36 100.23 66.20 212.41
16-Jan-2018 03:20 19.01 1,394.67 1,391.86 3.26 0.69 679.67 99.98 66.22 211.96
16-Jan-2018 03:15 19.03 1,398.50 1,395.71 3.26 0.69 681.86 99.84 66.25 211.71
16-Jan-2018 03:10 19.03 1,398.91 1,396.12 3.27 0.69 681.48 99.73 66.25 211.51
16-Jan-2018 03:05 19.04 1,401.13 1,398.35 3.28 0.70 682.31 99.50 66.27 211.10
16-Jan-2018 03:00 19.05 1,401.86 1,399.08 3.28 0.70 683.19 99.60 66.29 211.28
16-Jan-2018 02:55 19.05 1,401.08 1,398.31 3.29 0.70 683.10 99.62 66.29 211.32
16-Jan-2018 02:45 19.06 1,402.49 1,399.73 3.30 0.70 683.25 99.52 66.31 211.14
16-Jan-2018 02:35 19.06 1,405.32 1,402.56 3.30 0.70 689.06 99.74 66.31 211.53
16-Jan-2018 02:30 19.07 1,406.15 1,403.39 3.31 0.70 689.26 99.60 66.33 211.28
16-Jan-2018 02:25 19.07 1,407.66 1,404.91 3.32 0.70 689.96 99.64 66.33 211.35
16-Jan-2018 02:20 19.08 1,409.92 1,407.17 3.32 0.70 690.61 99.76 66.34 211.57
16-Jan-2018 02:15 19.09 1,413.20 1,410.46 3.34 0.70 692.67 99.86 66.36 211.75
16-Jan-2018 02:10 19.09 1,417.30 1,414.55 3.34 0.70 694.18 99.87 66.36 211.77
16-Jan-2018 02:05 19.09 1,418.23 1,415.48 3.35 0.70 695.18 99.81 66.36 211.66
16-Jan-2018 02:00 19.09 1,420.90 1,418.14 3.36 0.70 696.40 99.87 66.36 211.77
16-Jan-2018 01:55 19.08 1,414.32 1,411.57 3.38 0.70 697.56 99.79 66.34 211.62
16-Jan-2018 01:50 19.08 1,415.44 1,412.68 3.38 0.70 698.06 99.80 66.34 211.64
16-Jan-2018 01:45 19.08 1,417.07 1,414.31 3.39 0.70 698.11 99.81 66.34 211.66
16-Jan-2018 01:40 19.06 1,419.60 1,416.81 3.41 0.71 700.80 99.68 66.31 211.42
16-Jan-2018 01:35 19.06 1,422.89 1,420.09 3.42 0.71 701.76 99.70 66.31 211.46
16-Jan-2018 01:30 19.06 1,420.82 1,418.02 3.43 0.71 700.48 99.75 66.31 211.55
16-Jan-2018 01:20 19.05 1,421.72 1,418.90 3.45 0.71 701.39 99.72 66.29 211.50
16-Jan-2018 01:15 19.03 1,420.74 1,417.90 3.48 0.71 700.64 99.78 66.25 211.60
16-Jan-2018 01:05 19.04 1,419.75 1,416.94 3.51 0.71 699.95 99.94 66.27 211.89
16-Jan-2018 00:55 19.06 1,421.76 1,418.96 3.53 0.71 702.02 100.00 66.31 212.00
16-Jan-2018 00:50 19.08 1,420.58 1,417.81 3.53 0.71 700.62 99.67 66.34 211.41
16-Jan-2018 00:45 19.10 1,421.56 1,418.81 3.54 0.71 701.41 99.90 66.38 211.82
16-Jan-2018 00:40 19.13 1,424.56 1,421.85 3.58 0.71 698.20 99.92 66.43 211.86
16-Jan-2018 00:35 19.12 1,423.81 1,421.09 3.59 0.71 698.13 99.80 66.42 211.64
16-Jan-2018 00:30 19.10 1,423.86 1,421.12 3.62 0.71 698.66 100.00 66.38 212.00
16-Jan-2018 00:25 19.09 1,427.13 1,424.36 3.64 0.71 699.55 99.95 66.36 211.91
16-Jan-2018 00:15 19.06 1,428.08 1,425.27 3.66 0.71 699.76 100.17 66.31 212.31
16-Jan-2018 00:10 19.03 1,426.34 1,423.49 3.66 0.71 699.07 100.18 66.25 212.32
16-Jan-2018 00:05 19.01 1,429.80 1,426.91 3.70 0.71 700.41 100.11 66.22 212.20
16-Jan-2018 00:00 19.00 1,427.81 1,424.93 3.72 0.71 700.60 100.12 66.20 212.22
15-Jan-2018 23:55 19.00 1,438.39 1,435.48 3.73 0.72 700.85 100.17 66.20 212.31
15-Jan-2018 23:45 19.01 1,437.67 1,434.77 3.77 0.71 700.81 100.00 66.22 212.00
15-Jan-2018 23:35 19.01 1,432.32 1,429.43 3.78 0.71 698.47 100.09 66.22 212.16
15-Jan-2018 23:20 19.04 1,426.76 1,423.92 3.83 0.71 695.56 100.13 66.27 212.23
15-Jan-2018 23:15 19.06 1,424.87 1,422.07 3.87 0.71 694.69 100.17 66.31 212.31
15-Jan-2018 23:05 19.07 1,433.46 1,430.65 3.92 0.71 698.76 99.85 66.33 211.73
15-Jan-2018 23:00 19.07 1,432.21 1,429.42 3.91 0.71 697.86 100.19 66.33 212.34
15-Jan-2018 22:30 19.14 1,430.11 1,427.40 4.02 0.71 700.71 100.14 66.45 212.25
15-Jan-2018 22:25 19.14 1,430.97 1,428.26 4.06 0.71 701.38 100.27 66.45 212.49
15-Jan-2018 22:20 19.15 1,430.68 1,427.98 4.08 0.71 701.50 100.33 66.47 212.59
15-Jan-2018 22:15 19.16 1,427.68 1,425.00 4.10 0.71 696.46 100.15 66.49 212.27
15-Jan-2018 22:05 19.17 1,428.77 1,426.11 4.11 0.71 700.10 100.53 66.51 212.95
15-Jan-2018 22:00 19.17 1,425.21 1,422.56 4.14 0.71 698.52 100.14 66.51 212.25
15-Jan-2018 21:55 19.15 1,428.68 1,425.99 4.16 0.71 700.05 100.42 66.47 212.76
15-Jan-2018 21:45 19.18 1,414.59 1,411.97 4.18 0.70 697.66 100.18 66.52 212.32
15-Jan-2018 21:10 19.22 1,425.58 1,422.99 4.24 0.71 694.38 100.38 66.60 212.68
15-Jan-2018 20:50 19.25 1,421.50 1,418.96 4.24 0.71 692.99 100.59 66.65 213.06
15-Jan-2018 20:45 19.26 1,424.86 1,422.31 4.23 0.71 694.32 100.57 66.67 213.03
15-Jan-2018 20:00 19.37 1,404.78 1,402.40 4.19 0.70 685.12 100.62 66.87 213.12
15-Jan-2018 19:50 19.37 1,400.95 1,398.59 4.17 0.70 686.42 100.49 66.87 212.88
15-Jan-2018 19:45 19.38 1,398.65 1,396.30 4.15 0.70 685.83 100.59 66.88 213.06
15-Jan-2018 19:40 19.39 1,395.25 1,392.93 4.13 0.69 683.87 100.35 66.90 212.63
15-Jan-2018 19:20 19.46 1,382.96 1,380.74 4.09 0.68 678.09 100.34 67.03 212.61
15-Jan-2018 19:05 19.48 1,366.50 1,364.32 4.06 0.68 673.77 100.29 67.06 212.52
15-Jan-2018 19:00 19.48 1,363.33 1,361.17 4.04 0.68 672.29 100.36 67.06 212.65
15-Jan-2018 18:50 19.46 1,355.48 1,353.30 4.02 0.67 668.30 100.34 67.03 212.61
15-Jan-2018 18:35 19.43 1,356.20 1,353.97 3.98 0.67 668.51 100.49 66.97 212.88
15-Jan-2018 18:30 19.44 1,354.79 1,352.59 3.96 0.67 667.77 100.54 66.99 212.97
15-Jan-2018 18:20 19.53 1,357.18 1,355.07 3.93 0.67 669.15 100.23 67.15 212.41
15-Jan-2018 18:15 19.57 1,357.32 1,355.26 3.91 0.67 669.27 100.10 67.23 212.18
15-Jan-2018 18:10 19.59 1,355.25 1,353.22 3.89 0.67 667.73 100.45 67.26 212.81
15-Jan-2018 18:05 19.60 1,354.98 1,352.95 3.86 0.67 667.64 100.34 67.28 212.61
15-Jan-2018 18:00 19.60 1,354.41 1,352.39 3.82 0.67 667.88 100.48 67.28 212.86
15-Jan-2018 17:50 19.58 1,353.72 1,351.67 3.74 0.67 664.02 100.55 67.24 212.99
15-Jan-2018 17:40 19.55 1,351.14 1,349.07 3.71 0.67 662.24 100.52 67.19 212.94
15-Jan-2018 17:35 19.53 1,348.19 1,346.10 3.64 0.67 660.80 100.60 67.15 213.08
15-Jan-2018 17:25 19.50 1,344.89 1,342.77 3.61 0.67 659.22 100.39 67.10 212.70
15-Jan-2018 17:20 19.46 1,342.89 1,340.73 3.57 0.67 658.66 100.55 67.03 212.99
15-Jan-2018 17:10 19.44 1,339.44 1,337.26 3.52 0.67 656.46 100.54 66.99 212.97
15-Jan-2018 17:00 19.41 1,343.59 1,341.37 3.48 0.66 654.64 100.66 66.94 213.19
15-Jan-2018 16:55 19.43 1,344.91 1,342.70 3.44 0.67 655.60 100.83 66.97 213.49
15-Jan-2018 16:50 19.42 1,346.58 1,344.37 3.41 0.67 656.55 101.06 66.96 213.91
15-Jan-2018 16:40 19.41 1,346.30 1,344.07 3.38 0.67 656.18 101.20 66.94 214.16
15-Jan-2018 16:35 19.43 1,347.91 1,345.71 3.35 0.67 657.01 100.99 66.97 213.78
15-Jan-2018 16:25 19.44 1,343.62 1,341.43 3.30 0.67 655.19 100.95 66.99 213.71
15-Jan-2018 16:20 19.43 1,343.71 1,341.51 3.26 0.67 654.97 101.18 66.97 214.12
15-Jan-2018 16:15 19.45 1,348.39 1,346.21 3.23 0.67 657.01 101.33 67.01 214.39
15-Jan-2018 16:10 19.43 1,348.85 1,346.65 3.22 0.67 657.69 101.16 66.97 214.09
15-Jan-2018 15:50 19.46 1,350.20 1,348.03 3.08 0.67 658.11 101.35 67.03 214.43
15-Jan-2018 15:15 19.50 1,364.32 1,362.17 2.96 0.68 668.42 100.23 67.10 212.41
15-Jan-2018 15:00 19.47 1,363.70 1,361.52 2.96 0.67 668.40 100.39 67.05 212.70
15-Jan-2018 14:55 19.46 1,364.94 1,362.75 2.94 0.68 672.52 100.53 67.03 212.95
15-Jan-2018 14:30 19.42 1,376.99 1,374.73 2.92 0.68 671.34 100.50 66.96 212.90
15-Jan-2018 14:25 19.42 1,378.46 1,376.20 2.91 0.68 672.10 100.77 66.96 213.39
15-Jan-2018 14:20 19.41 1,382.46 1,380.16 2.90 0.69 673.99 100.78 66.94 213.40
15-Jan-2018 14:15 19.39 1,384.99 1,382.67 2.91 0.69 674.94 100.84 66.90 213.51
15-Jan-2018 14:10 19.39 1,380.65 1,378.34 2.90 0.69 673.12 100.68 66.90 213.22
15-Jan-2018 14:05 19.37 1,380.53 1,378.20 2.89 0.69 672.91 100.08 66.87 212.14
15-Jan-2018 14:00 19.35 1,384.62 1,382.27 2.90 0.69 675.05 100.25 66.83 212.45
15-Jan-2018 13:55 19.34 1,385.18 1,382.80 2.90 0.69 675.37 100.29 66.81 212.52
14-Jan-2018 19:20 19.77 1,379.39 1,377.52 4.06 0.69 676.09 101.03 67.59 213.85
14-Jan-2018 18:10 19.96 1,337.80 1,336.18 3.97 0.66 652.56 100.98 67.93 213.76
14-Jan-2018 16:45 19.93 1,334.89 1,333.25 3.47 0.66 651.55 101.64 67.87 214.95
14-Jan-2018 16:35 19.94 1,333.22 1,331.59 3.44 0.66 653.96 102.04 67.89 215.67
14-Jan-2018 16:30 19.92 1,335.90 1,334.24 3.42 0.66 655.05 102.34 67.86 216.21
14-Jan-2018 16:10 19.90 1,338.13 1,336.45 3.30 0.66 656.37 102.13 67.82 215.83
14-Jan-2018 16:00 20.01 1,332.99 1,331.42 3.25 0.66 657.24 102.10 68.02 215.78
14-Jan-2018 15:55 20.01 1,331.69 1,330.12 3.20 0.66 656.64 102.39 68.02 216.30
14-Jan-2018 15:25 20.01 1,334.38 1,332.82 2.96 0.66 658.16 102.10 68.02 215.78
14-Jan-2018 15:05 20.00 1,335.03 1,333.46 2.89 0.66 659.18 103.21 68.00 217.78
14-Jan-2018 14:35 19.96 1,335.28 1,333.67 2.83 0.66 655.43 102.84 67.93 217.11
14-Jan-2018 13:50 19.81 1,341.61 1,339.83 2.79 0.67 654.56 103.25 67.66 217.85
14-Jan-2018 05:40 19.55 1,297.64 1,295.65 3.56 0.64 633.67 101.81 67.19 215.26
14-Jan-2018 04:45 19.89 1,296.43 1,294.79 3.37 0.64 639.35 101.82 67.80 215.28
14-Jan-2018 03:40 20.06 1,302.84 1,301.36 3.14 0.65 636.18 102.20 68.11 215.96
14-Jan-2018 02:45 20.20 1,318.16 1,316.80 3.04 0.65 646.34 101.09 68.36 213.96
13-Jan-2018 19:35 21.47 1,409.48 1,409.07 4.14 0.70 690.59 102.77 70.65 216.99
13-Jan-2018 19:20 21.55 1,408.15 1,407.79 4.16 0.70 690.52 102.71 70.79 216.88
13-Jan-2018 19:15 21.63 1,398.52 1,398.22 4.14 0.70 689.72 102.69 70.93 216.84
13-Jan-2018 19:05 21.72 1,396.99 1,396.74 4.13 0.70 688.40 102.61 71.10 216.70
13-Jan-2018 19:00 21.76 1,397.19 1,396.96 4.13 0.70 688.33 102.83 71.17 217.09
13-Jan-2018 18:50 21.86 1,394.52 1,394.36 4.13 0.70 687.98 102.52 71.35 216.54
13-Jan-2018 18:45 21.90 1,395.35 1,395.21 4.11 0.70 687.60 102.54 71.42 216.57
13-Jan-2018 18:35 21.99 1,392.22 1,392.12 4.08 0.69 686.06 102.62 71.58 216.72
13-Jan-2018 18:30 22.03 1,394.64 1,394.56 4.06 0.70 687.04 102.64 71.65 216.75
13-Jan-2018 18:20 22.09 1,390.61 1,390.57 4.00 0.69 685.32 102.58 71.76 216.64
13-Jan-2018 18:15 22.13 1,388.15 1,388.13 3.97 0.69 684.31 102.82 71.83 217.08
13-Jan-2018 18:10 22.16 1,382.71 1,382.70 3.95 0.69 681.67 102.54 71.89 216.57
13-Jan-2018 18:00 22.20 1,384.66 1,384.68 3.94 0.69 682.54 102.82 71.96 217.08
13-Jan-2018 17:50 22.23 1,378.52 1,378.54 3.92 0.69 679.59 102.88 72.01 217.18
13-Jan-2018 17:40 22.28 1,374.32 1,374.37 3.88 0.69 674.44 102.86 72.10 217.15
13-Jan-2018 17:35 22.33 1,374.29 1,374.36 3.87 0.69 673.91 102.96 72.19 217.33
13-Jan-2018 17:25 22.35 1,371.51 1,371.60 3.84 0.68 672.50 102.81 72.23 217.06
13-Jan-2018 17:20 22.35 1,369.44 1,369.52 3.81 0.68 671.23 102.79 72.23 217.02
13-Jan-2018 17:10 22.41 1,365.59 1,365.70 3.78 0.68 669.39 102.88 72.34 217.18
13-Jan-2018 17:05 22.49 1,371.49 1,371.63 3.77 0.68 669.28 102.88 72.48 217.18
13-Jan-2018 17:00 22.50 1,368.49 1,368.64 3.74 0.68 667.48 102.90 72.50 217.22
13-Jan-2018 16:55 22.47 1,363.71 1,363.84 3.74 0.68 664.91 102.92 72.45 217.26
13-Jan-2018 16:45 22.47 1,361.14 1,361.28 3.73 0.68 664.01 103.02 72.45 217.44
13-Jan-2018 16:35 22.48 1,350.27 1,350.41 3.66 0.67 658.10 102.94 72.46 217.29
13-Jan-2018 16:30 22.43 1,346.71 1,346.83 3.62 0.67 657.15 102.86 72.37 217.15
13-Jan-2018 16:25 22.34 1,342.96 1,343.03 3.59 0.67 655.53 103.25 72.21 217.85
13-Jan-2018 16:20 22.27 1,340.63 1,340.67 3.57 0.67 653.24 103.17 72.09 217.71
13-Jan-2018 16:15 22.23 1,338.14 1,338.17 3.52 0.67 652.81 103.21 72.01 217.78
13-Jan-2018 15:05 21.88 1,318.40 1,318.25 3.16 0.66 646.67 103.19 71.38 217.74
13-Jan-2018 12:40 21.58 1,354.55 1,354.23 2.88 0.67 664.46 103.49 70.84 218.28
13-Jan-2018 12:25 21.52 1,354.39 1,354.03 2.87 0.67 667.32 103.59 70.74 218.46
13-Jan-2018 11:30 21.24 1,366.45 1,365.90 2.95 0.68 673.72 103.53 70.23 218.35
13-Jan-2018 11:15 21.16 1,371.07 1,370.46 3.03 0.68 676.05 103.31 70.09 217.96
13-Jan-2018 10:50 21.05 1,374.95 1,374.25 3.10 0.68 677.92 103.31 69.89 217.96
13-Jan-2018 10:25 20.90 1,375.02 1,374.21 3.19 0.68 673.96 103.55 69.62 218.39
13-Jan-2018 10:10 20.86 1,379.09 1,378.24 3.25 0.69 673.48 103.41 69.55 218.14
13-Jan-2018 09:35 20.79 1,372.94 1,372.04 3.40 0.68 670.24 103.36 69.42 218.05
13-Jan-2018 01:20 21.58 1,334.86 1,334.54 3.05 0.66 654.84 103.50 70.84 218.30
13-Jan-2018 01:05 21.58 1,330.05 1,329.73 3.07 0.66 654.98 103.66 70.84 218.59
13-Jan-2018 01:00 21.59 1,341.76 1,341.45 3.08 0.67 658.13 103.48 70.86 218.26
13-Jan-2018 00:50 21.59 1,336.12 1,335.80 3.08 0.67 658.23 103.56 70.86 218.41
13-Jan-2018 00:45 21.59 1,337.38 1,337.07 3.08 0.67 659.38 103.52 70.86 218.34
12-Jan-2018 23:45 21.52 1,349.26 1,348.90 3.30 0.67 659.16 102.92 70.74 217.26
12-Jan-2018 23:35 21.51 1,349.74 1,349.37 3.31 0.67 659.59 102.74 70.72 216.93
12-Jan-2018 23:30 21.49 1,349.82 1,349.44 3.32 0.67 659.68 103.57 70.68 218.43
12-Jan-2018 23:25 21.47 1,352.27 1,351.88 3.33 0.67 660.87 103.32 70.65 217.98
12-Jan-2018 23:20 21.44 1,354.81 1,354.40 3.37 0.67 661.34 103.02 70.59 217.44
12-Jan-2018 23:10 21.41 1,354.68 1,354.25 3.38 0.67 662.00 103.01 70.54 217.42
12-Jan-2018 23:05 21.40 1,355.56 1,355.12 3.40 0.67 662.00 102.45 70.52 216.41
12-Jan-2018 21:40 21.00 1,363.63 1,362.90 3.80 0.68 672.35 100.06 69.80 212.11
11-Jan-2018 20:20 20.30 1,353.11 1,351.80 3.98 0.67 661.37 104.26 68.54 219.67
11-Jan-2018 17:05 20.63 1,333.74 1,332.74 4.36 0.66 654.46 103.89 69.13 219.00
11-Jan-2018 17:00 20.73 1,332.66 1,331.75 4.36 0.66 653.65 104.14 69.31 219.45
11-Jan-2018 16:50 20.83 1,331.31 1,330.47 4.36 0.66 652.57 103.02 69.49 217.44
11-Jan-2018 16:45 21.03 1,329.60 1,328.92 4.31 0.66 652.16 100.24 69.85 212.43
11-Jan-2018 16:40 21.06 1,329.05 1,328.39 4.29 0.66 651.38 103.95 69.91 219.11
11-Jan-2018 16:35 21.09 1,333.05 1,332.41 4.27 0.66 651.06 104.30 69.96 219.74
11-Jan-2018 05:10 19.09 1,353.05 1,350.43 3.92 0.67 663.91 104.77 66.36 220.59
11-Jan-2018 04:45 19.13 1,336.35 1,333.81 3.88 0.66 659.05 104.74 66.43 220.53
11-Jan-2018 04:40 19.14 1,333.17 1,330.65 3.88 0.66 657.43 104.65 66.45 220.37
11-Jan-2018 04:25 19.21 1,327.76 1,325.34 3.85 0.66 654.62 104.81 66.58 220.66
11-Jan-2018 04:20 19.24 1,326.15 1,323.75 3.83 0.66 652.92 104.86 66.63 220.75
11-Jan-2018 04:15 19.24 1,324.34 1,321.95 3.82 0.66 653.10 104.81 66.63 220.66
11-Jan-2018 04:10 19.23 1,325.06 1,322.66 3.81 0.66 652.83 104.76 66.61 220.57
11-Jan-2018 04:05 19.21 1,325.06 1,322.64 3.79 0.66 652.78 104.54 66.58 220.17
11-Jan-2018 04:00 19.20 1,321.46 1,319.03 3.77 0.66 651.49 104.70 66.56 220.46
11-Jan-2018 03:45 19.17 1,321.45 1,318.98 3.75 0.66 650.99 104.57 66.51 220.23
11-Jan-2018 03:40 19.17 1,321.45 1,318.98 3.75 0.66 651.08 104.51 66.51 220.12
11-Jan-2018 03:20 19.18 1,321.72 1,319.26 3.72 0.66 648.48 104.40 66.52 219.92
11-Jan-2018 03:15 19.20 1,321.10 1,318.67 3.70 0.66 648.00 104.54 66.56 220.17
11-Jan-2018 03:10 19.20 1,321.91 1,319.48 3.69 0.66 648.57 104.52 66.56 220.14
11-Jan-2018 03:05 19.20 1,321.01 1,318.58 3.67 0.66 648.53 104.62 66.56 220.32
11-Jan-2018 02:55 19.20 1,326.40 1,323.96 3.66 0.66 648.17 104.54 66.56 220.17
11-Jan-2018 02:45 19.19 1,327.48 1,325.04 3.65 0.66 648.22 104.54 66.54 220.17
11-Jan-2018 02:40 19.20 1,328.21 1,325.77 3.62 0.66 648.88 104.52 66.56 220.14
11-Jan-2018 02:30 19.20 1,329.48 1,327.04 3.61 0.66 649.45 104.65 66.56 220.37
11-Jan-2018 02:25 19.20 1,329.93 1,327.49 3.57 0.66 649.89 104.51 66.56 220.12
11-Jan-2018 02:20 19.19 1,329.38 1,326.93 3.56 0.66 649.58 104.47 66.54 220.05
11-Jan-2018 02:10 19.19 1,330.47 1,328.00 3.54 0.66 650.37 104.48 66.54 220.06
11-Jan-2018 02:05 19.18 1,327.56 1,325.10 3.52 0.66 648.70 104.49 66.52 220.08
11-Jan-2018 02:00 19.15 1,330.99 1,328.49 3.50 0.66 649.88 104.35 66.47 219.83
11-Jan-2018 01:50 19.16 1,328.46 1,325.97 3.48 0.66 649.35 104.56 66.49 220.21
11-Jan-2018 01:15 19.08 1,330.31 1,327.72 3.37 0.66 652.43 104.54 66.34 220.17
11-Jan-2018 00:20 19.25 1,330.23 1,327.85 3.09 0.66 650.04 104.74 66.65 220.53
10-Jan-2018 23:55 19.29 1,328.89 1,326.56 2.99 0.66 649.16 104.58 66.72 220.24
10-Jan-2018 23:35 19.33 1,319.26 1,316.99 2.94 0.65 644.82 104.77 66.79 220.59
10-Jan-2018 21:05 19.29 1,344.51 1,342.15 3.43 0.67 662.93 104.74 66.72 220.53
10-Jan-2018 10:15 18.54 1,395.58 1,392.12 3.06 0.69 679.48 104.60 65.37 220.28
10-Jan-2018 08:55 18.34 1,381.37 1,377.65 3.43 0.68 677.06 104.34 65.01 219.81
10-Jan-2018 08:50 18.34 1,381.85 1,378.13 3.46 0.68 677.53 104.48 65.01 220.06
10-Jan-2018 08:45 18.35 1,381.76 1,378.05 3.48 0.68 677.53 104.44 65.03 219.99
10-Jan-2018 08:25 18.38 1,380.76 1,377.09 3.55 0.68 679.87 104.47 65.08 220.05
10-Jan-2018 08:20 18.38 1,382.11 1,378.44 3.58 0.69 680.07 104.50 65.08 220.10
10-Jan-2018 08:15 18.38 1,381.72 1,378.05 3.62 0.69 680.54 104.63 65.08 220.33
10-Jan-2018 04:55 18.28 1,427.72 1,423.78 4.02 0.71 698.33 104.98 64.90 220.96
10-Jan-2018 04:45 18.27 1,427.82 1,423.87 4.06 0.71 699.04 104.90 64.89 220.82
10-Jan-2018 04:40 18.27 1,429.44 1,425.49 4.09 0.71 699.13 104.92 64.89 220.86
10-Jan-2018 04:35 18.27 1,428.52 1,424.56 4.09 0.71 699.47 104.96 64.89 220.93
10-Jan-2018 04:15 18.28 1,420.10 1,416.17 4.14 0.70 698.29 104.86 64.90 220.75
10-Jan-2018 01:45 18.57 1,364.85 1,361.50 3.66 0.68 670.58 104.97 65.43 220.95
10-Jan-2018 01:40 18.57 1,363.91 1,360.57 3.63 0.68 670.81 104.99 65.43 220.98
09-Jan-2018 19:55 18.65 1,434.33 1,430.94 3.55 0.71 701.76 104.93 65.57 220.87
09-Jan-2018 19:50 18.66 1,436.56 1,433.18 3.57 0.71 702.38 104.90 65.59 220.82
09-Jan-2018 19:45 18.66 1,436.99 1,433.61 3.60 0.71 703.26 104.91 65.59 220.84
08-Jan-2018 06:25 16.11 1,456.04 1,447.73 3.67 0.72 713.17 105.41 61.00 221.74
08-Jan-2018 06:10 16.10 1,479.33 1,470.87 3.77 0.73 721.78 105.38 60.98 221.68
08-Jan-2018 06:00 16.10 1,488.83 1,480.32 3.78 0.73 720.73 105.36 60.98 221.65
08-Jan-2018 05:45 16.12 1,499.57 1,491.05 3.81 0.74 725.69 105.33 61.02 221.59
08-Jan-2018 05:30