Date/Time EST BROAD KEY-Water Temp BROAD KEY-Linear Conductivity BROAD KEY-Non Linear Conductivity BROAD KEY-Water Level BROAD KEY-Salinity BROAD KEY-TDS BROAD KEY-Air Temp BROAD KEY-Water Temp in F BROAD KEY-Air Temp in F
21-Jul-2017 16:50 31.23 2,504.44 2,499.07 3.31 1.28 1,206.25 78.04 88.21 172.47
21-Jul-2017 16:10 31.27 2,499.89 2,494.46 3.20 1.27 1,203.31 77.89 88.29 172.20
21-Jul-2017 16:05 31.26 2,501.20 2,495.78 3.23 1.28 1,204.78 78.26 88.27 172.87
21-Jul-2017 16:00 31.22 2,494.68 2,489.35 3.24 1.27 1,202.33 78.86 88.20 173.95
21-Jul-2017 15:55 31.24 2,494.30 2,488.95 3.17 1.27 1,200.98 78.84 88.23 173.91
21-Jul-2017 13:45 31.92 2,477.32 2,470.76 3.18 1.26 1,194.76 78.66 89.46 173.59
19-Jul-2017 00:05 31.69 2,473.79 2,467.67 3.52 1.26 1,193.01 70.62 89.04 159.12
12-Jul-2017 22:55 29.91 2,494.33 2,491.12 4.75 1.27 1,199.55 56.39 85.84 133.50
11-Jul-2017 00:35 31.40 2,594.52 2,588.65 4.97 1.33 1,259.98 40.40 88.52 104.72
11-Jul-2017 00:05 31.42 2,598.02 2,592.09 4.86 1.33 1,261.34 35.84 88.56 96.51
10-Jul-2017 23:55 31.47 2,598.98 2,592.96 4.96 1.33 1,260.29 35.14 88.65 95.25
08-Jul-2017 10:05 30.78 2,650.03 2,645.17 4.32 1.36 1,278.86 87.50 87.40 189.50
08-Jul-2017 10:00 30.74 2,648.84 2,644.06 4.31 1.36 1,279.74 87.52 87.33 189.54
08-Jul-2017 09:25 30.57 2,653.42 2,648.92 4.36 1.36 1,281.91 87.64 87.03 189.75
08-Jul-2017 09:20 30.56 2,655.17 2,650.69 4.36 1.36 1,281.55 87.51 87.01 189.52
19-Jun-2017 10:40 27.53 2,584.67 2,584.29 3.72 1.31 1,234.86 93.51 81.55 200.32
19-Jun-2017 10:35 27.58 2,588.18 2,587.76 3.68 1.31 1,237.33 93.71 81.64 200.68
19-Jun-2017 10:10 27.63 2,591.27 2,590.79 3.47 1.32 1,239.61 79.75 81.73 175.55
19-Jun-2017 04:45 28.00 2,612.35 2,611.49 4.37 1.33 1,253.21 37.74 82.40 99.93
17-Jun-2017 08:00 28.93 2,612.07 2,610.11 3.59 1.33 1,251.88 72.78 84.07 163.00
15-Jun-2017 23:30 30.12 2,680.92 2,677.13 3.87 1.38 1,300.00 97.89 86.22 208.20
15-Jun-2017 21:05 30.45 2,667.00 2,662.68 3.47 1.37 1,294.69 96.07 86.81 204.93
15-Jun-2017 08:10 28.92 2,642.55 2,640.57 3.70 1.35 1,274.87 57.23 84.06 135.01
15-Jun-2017 07:10 29.02 2,653.84 2,651.73 3.78 1.36 1,282.16 61.80 84.24 143.24
15-Jun-2017 05:30 29.18 2,658.22 2,655.89 4.00 1.36 1,285.64 57.27 84.52 135.09
15-Jun-2017 04:55 29.26 2,661.83 2,659.38 4.19 1.36 1,286.69 58.27 84.67 136.89
15-Jun-2017 03:45 29.36 2,670.54 2,667.93 4.54 1.37 1,293.20 62.21 84.85 143.98
15-Jun-2017 03:25 29.37 2,672.01 2,669.39 4.53 1.37 1,293.08 56.89 84.87 134.40
14-Jun-2017 08:10 28.85 2,681.24 2,679.33 3.82 1.38 1,299.45 27.63 83.93 81.73
14-Jun-2017 08:05 28.86 2,684.53 2,682.60 3.91 1.38 1,300.42 27.16 83.95 80.89
11-Jun-2017 10:05 28.58 2,518.03 2,516.56 4.07 1.27 1,193.48 29.63 83.44 85.33
11-Jun-2017 10:00 28.58 2,517.05 2,515.59 4.04 1.27 1,192.76 29.73 83.44 85.51
10-Jun-2017 00:55 28.24 2,499.89 2,498.83 4.13 1.26 1,183.68 25.04 82.83 77.07
10-Jun-2017 00:50 28.25 2,504.03 2,502.94 4.13 1.26 1,185.56 25.17 82.85 77.31
10-Jun-2017 00:45 28.30 2,504.55 2,503.42 4.16 1.26 1,186.30 25.14 82.94 77.25
10-Jun-2017 00:35 28.28 2,503.05 2,501.94 4.21 1.26 1,185.49 24.84 82.90 76.71
10-Jun-2017 00:30 28.24 2,505.04 2,503.96 4.23 1.26 1,186.33 24.72 82.83 76.50
10-Jun-2017 00:25 28.24 2,507.01 2,505.94 4.23 1.26 1,188.85 24.74 82.83 76.53
10-Jun-2017 00:20 28.31 2,510.18 2,509.03 4.25 1.27 1,189.58 24.72 82.96 76.50
09-Jun-2017 23:45 28.27 2,507.08 2,505.97 4.34 1.26 1,185.42 24.66 82.89 76.39
09-Jun-2017 23:40 28.27 2,504.35 2,503.25 4.35 1.26 1,184.38 24.68 82.89 76.42
09-Jun-2017 23:35 28.27 2,500.75 2,499.66 4.37 1.26 1,184.49 24.67 82.89 76.41
09-Jun-2017 23:00 28.28 2,501.29 2,500.18 4.37 1.26 1,182.61 24.58 82.90 76.24
09-Jun-2017 22:55 28.30 2,502.20 2,501.07 4.36 1.26 1,183.62 24.44 82.94 75.99
09-Jun-2017 22:50 28.31 2,504.21 2,503.06 4.36 1.26 1,183.58 24.49 82.96 76.08
09-Jun-2017 22:35 28.37 2,505.57 2,504.36 4.37 1.26 1,186.01 24.42 83.07 75.96
09-Jun-2017 22:00 28.47 2,506.44 2,505.11 4.38 1.26 1,186.22 24.14 83.25 75.45
09-Jun-2017 19:25 28.72 2,547.72 2,546.07 4.24 1.29 1,207.50 22.11 83.70 71.80
09-Jun-2017 19:20 28.74 2,546.15 2,544.48 4.30 1.29 1,206.70 22.03 83.73 71.65
09-Jun-2017 18:55 28.74 2,548.91 2,547.24 3.96 1.29 1,207.83 24.17 83.73 75.51
09-Jun-2017 18:50 28.74 2,550.62 2,548.94 3.97 1.29 1,208.99 24.05 83.73 75.29
06-Jun-2017 18:00 30.54 2,597.17 2,592.81 3.96 1.32 1,236.72 31.26 86.97 88.27
06-Jun-2017 06:00 28.43 2,589.43 2,588.11 4.19 1.31 1,226.20 27.43 83.17 81.37
06-Jun-2017 05:50 28.44 2,592.15 2,590.81 4.18 1.31 1,227.01 27.39 83.19 81.30
06-Jun-2017 05:25 28.46 2,602.46 2,601.09 4.16 1.31 1,232.82 27.41 83.23 81.34
06-Jun-2017 05:15 28.46 2,605.96 2,604.59 4.07 1.32 1,235.10 27.62 83.23 81.72
03-Jun-2017 10:45 28.89 2,609.15 2,607.24 3.36 1.32 1,238.99 26.56 84.00 79.81
03-Jun-2017 09:15 28.89 2,626.69 2,624.77 3.69 1.33 1,246.98 26.89 84.00 80.40
03-Jun-2017 09:10 28.89 2,625.48 2,623.56 3.77 1.33 1,247.92 26.55 84.00 79.79
03-Jun-2017 08:50 29.00 2,628.14 2,626.08 3.99 1.33 1,247.35 26.02 84.20 78.84
01-Jun-2017 07:40 29.88 2,707.03 2,703.60 3.57 1.38 1,295.11 26.01 85.78 78.82
01-Jun-2017 07:35 29.89 2,707.38 2,703.92 3.62 1.38 1,295.92 25.66 85.80 78.19
01-Jun-2017 07:15 29.96 2,707.69 2,704.12 3.84 1.38 1,296.25 25.16 85.93 77.29
01-Jun-2017 07:10 30.00 2,711.10 2,707.46 3.86 1.38 1,298.60 25.76 86.00 78.37
01-Jun-2017 07:00 30.05 2,712.61 2,708.90 3.82 1.38 1,298.39 26.80 86.09 80.24
29-May-2017 05:35 30.30 2,712.92 2,708.78 3.50 1.37 1,284.85 25.91 86.54 78.64
29-May-2017 04:55 30.39 2,704.03 2,699.75 3.69 1.37 1,285.51 26.08 86.70 78.94
29-May-2017 04:45 30.41 2,678.68 2,674.41 3.74 1.37 1,284.23 26.11 86.74 79.00
29-May-2017 04:40 30.43 2,704.12 2,699.78 3.78 1.37 1,284.49 25.99 86.77 78.78
29-May-2017 03:20 30.66 2,721.21 2,716.44 4.21 1.38 1,293.65 26.53 87.19 79.75
28-May-2017 08:10 29.66 2,729.32 2,726.20 3.73 1.38 1,290.43 27.60 85.39 81.68
28-May-2017 08:05 29.68 2,730.99 2,727.83 3.69 1.38 1,291.99 27.53 85.42 81.55
28-May-2017 08:00 29.69 2,728.00 2,724.83 3.68 1.38 1,290.94 27.50 85.44 81.50
28-May-2017 07:55 29.72 2,725.13 2,721.93 3.65 1.38 1,289.45 27.54 85.50 81.57
27-May-2017 06:45 29.10 2,687.67 2,685.42 3.64 1.36 1,271.42 26.72 84.38 80.10
27-May-2017 06:40 29.11 2,686.18 2,683.92 3.64 1.36 1,270.84 26.55 84.40 79.79
27-May-2017 06:35 29.11 2,686.63 2,684.37 3.63 1.36 1,270.31 26.41 84.40 79.54
27-May-2017 06:30 29.12 2,683.42 2,681.15 3.59 1.36 1,268.48 26.26 84.42 79.27
27-May-2017 06:10 29.13 2,677.83 2,675.54 3.50 1.35 1,265.65 26.17 84.43 79.11
27-May-2017 06:05 29.13 2,677.72 2,675.44 3.49 1.35 1,266.27 26.09 84.43 78.96
25-May-2017 16:25 29.31 2,672.19 2,669.66 2.77 1.35 1,260.80 30.40 84.76 86.72
25-May-2017 05:50 28.04 2,702.22 2,701.29 3.72 1.36 1,275.00 25.24 82.47 77.43
25-May-2017 02:15 28.35 2,692.86 2,691.58 3.18 1.36 1,268.14 25.80 83.03 78.44
25-May-2017 01:45 28.40 2,696.25 2,694.90 3.37 1.36 1,267.88 25.34 83.12 77.61
24-May-2017 19:10 30.25 2,694.23 2,690.20 4.20 1.36 1,276.45 26.37 86.45 79.47
24-May-2017 03:25 28.37 2,685.72 2,684.42 3.39 1.35 1,256.77 27.32 83.07 81.18
24-May-2017 03:00 28.38 2,686.62 2,685.30 3.32 1.35 1,258.07 27.30 83.08 81.14
24-May-2017 01:45 28.52 2,701.12 2,699.63 3.33 1.36 1,266.56 27.47 83.34 81.45
24-May-2017 01:30 28.55 2,705.59 2,704.06 3.35 1.36 1,267.03 27.40 83.39 81.32
21-May-2017 07:00 27.72 2,730.36 2,729.77 4.24 1.37 1,273.19 26.56 81.90 79.81
21-May-2017 05:10 27.99 2,730.98 2,730.10 4.16 1.37 1,275.40 26.52 82.38 79.74
21-May-2017 03:35 27.65 2,722.06 2,721.54 3.92 1.36 1,269.69 26.65 81.77 79.97
21-May-2017 03:10 27.58 2,716.33 2,715.88 3.83 1.36 1,262.90 26.74 81.64 80.13
21-May-2017 02:50 27.52 2,720.97 2,720.58 3.76 1.36 1,267.60 26.84 81.54 80.31
21-May-2017 02:30 27.59 2,729.81 2,729.35 3.68 1.37 1,273.67 26.90 81.66 80.42
21-May-2017 01:40 28.67 2,737.37 2,735.67 3.56 1.37 1,279.49 27.06 83.61 80.71
21-May-2017 00:20 28.20 2,733.99 2,732.87 3.31 1.37 1,277.59 27.54 82.76 81.57
20-May-2017 23:50 28.26 2,740.57 2,739.38 3.28 1.37 1,279.66 27.62 82.87 81.72
20-May-2017 21:25 28.77 2,759.56 2,757.71 3.65 1.39 1,293.49 27.32 83.79 81.18
20-May-2017 17:40 29.27 2,765.75 2,763.19 4.24 1.39 1,300.93 28.42 84.69 83.16
20-May-2017 06:15 27.45 2,765.54 2,765.21 4.33 1.38 1,285.29 26.87 81.41 80.37
20-May-2017 05:25 27.52 2,768.35 2,767.95 4.36 1.38 1,286.33 26.95 81.54 80.51
20-May-2017 03:25 28.02 2,782.57 2,781.64 4.12 1.40 1,300.07 26.94 82.44 80.49
20-May-2017 03:20 28.04 2,784.89 2,783.94 4.10 1.39 1,299.10 27.06 82.47 80.71
20-May-2017 02:05 27.81 2,777.81 2,777.11 3.82 1.39 1,295.17 27.08 82.06 80.74
19-May-2017 03:55 27.75 2,795.22 2,794.59 4.30 1.40 1,298.07 27.14 81.95 80.85
19-May-2017 03:20 27.80 2,800.53 2,799.84 4.26 1.40 1,299.80 27.16 82.04 80.89
18-May-2017 06:40 27.23 2,813.74 2,813.62 3.95 1.40 1,296.20 26.93 81.01 80.47
18-May-2017 03:45 27.61 2,847.31 2,846.81 4.41 1.42 1,315.26 26.63 81.70 79.93
18-May-2017 02:30 27.88 2,847.14 2,846.35 4.38 1.42 1,318.24 26.73 82.18 80.11
15-May-2017 07:30 26.96 3,092.18 3,092.30 3.35 1.54 1,415.51 24.37 80.53 75.87
14-May-2017 18:30 28.27 3,164.38 3,162.99 3.06 1.58 1,450.19 28.47 82.89 83.25
14-May-2017 15:50 28.27 3,172.57 3,171.17 3.57 1.58 1,452.97 30.24 82.89 86.43
14-May-2017 15:40 28.23 3,165.85 3,164.51 3.61 1.58 1,449.97 30.45 82.81 86.81
14-May-2017 13:50 28.01 3,183.93 3,182.87 4.14 1.58 1,452.79 29.04 82.42 84.27
14-May-2017 12:50 27.99 3,159.75 3,158.73 4.19 1.57 1,446.61 29.18 82.38 84.52
14-May-2017 12:30 27.98 3,162.87 3,161.87 4.17 1.57 1,447.17 29.59 82.36 85.26
14-May-2017 07:25 27.44 3,268.01 3,267.64 3.26 1.63 1,499.39 26.86 81.39 80.35
14-May-2017 06:50 27.42 3,291.66 3,291.31 3.24 1.65 1,511.73 26.18 81.36 79.12
14-May-2017 06:15 27.47 3,286.12 3,285.71 3.23 1.65 1,515.15 26.15 81.45 79.07
14-May-2017 03:45 27.87 3,179.34 3,178.46 3.66 1.58 1,456.62 26.26 82.17 79.27
14-May-2017 02:20 27.99 3,165.54 3,164.52 4.05 1.58 1,447.48 25.90 82.38 78.62
14-May-2017 02:15 28.01 3,166.35 3,165.30 4.09 1.58 1,447.79 25.93 82.42 78.67
14-May-2017 00:15 28.45 3,177.35 3,175.69 4.14 1.59 1,462.96 26.29 83.21 79.32
13-May-2017 23:50 28.52 3,160.08 3,158.34 4.09 1.58 1,453.63 26.08 83.34 78.94
13-May-2017 23:20 28.53 3,157.20 3,155.44 4.05 1.58 1,450.55 25.77 83.35 78.39
13-May-2017 23:05 28.57 3,161.56 3,159.73 4.01 1.58 1,451.54 25.79 83.43 78.42
13-May-2017 21:40 28.90 3,143.66 3,141.35 3.75 1.57 1,446.33 26.69 84.02 80.04
13-May-2017 21:25 28.82 3,140.76 3,138.57 3.66 1.57 1,443.67 26.68 83.88 80.02
13-May-2017 18:55 29.09 3,141.66 3,139.06 3.03 1.57 1,445.30 29.56 84.36 85.21
13-May-2017 18:20 29.25 3,133.95 3,131.08 3.01 1.57 1,446.76 29.95 84.65 85.91
13-May-2017 18:15 29.30 3,143.93 3,140.97 3.01 1.58 1,452.88 30.07 84.74 86.13
13-May-2017 18:10 29.32 3,138.04 3,135.05 3.00 1.57 1,446.31 30.23 84.78 86.41
13-May-2017 15:25 29.00 3,179.62 3,177.11 3.44 1.59 1,468.41 30.89 84.20 87.60
13-May-2017 15:20 28.96 3,207.55 3,205.10 3.47 1.61 1,481.69 30.63 84.13 87.13
13-May-2017 09:40 27.11 3,162.50 3,162.48 3.93 1.58 1,453.17 28.90 80.80 84.02
13-May-2017 07:15 27.68 3,257.71 3,257.05 3.43 1.64 1,506.97 26.05 81.82 78.89
13-May-2017 05:10 27.78 3,305.76 3,304.96 3.28 1.67 1,542.57 25.45 82.00 77.81
13-May-2017 04:25 27.94 3,349.23 3,348.22 3.39 1.70 1,570.97 25.57 82.29 78.03
12-May-2017 03:30 27.92 3,790.36 3,789.24 3.27 1.99 1,843.14 24.24 82.26 75.63
11-May-2017 23:15 28.65 3,767.10 3,764.79 3.99 1.98 1,831.87 23.96 83.57 75.13
11-May-2017 02:45 27.64 3,890.86 3,890.13 3.39 2.05 1,899.71 23.69 81.75 74.64
11-May-2017 02:05 27.67 3,897.71 3,896.94 3.50 2.06 1,904.72 24.14 81.81 75.45
11-May-2017 01:50 27.67 3,886.49 3,885.72 3.58 2.05 1,898.08 24.16 81.81 75.49
11-May-2017 01:35 27.68 3,863.61 3,862.83 3.66 2.04 1,886.08 24.04 81.82 75.27
10-May-2017 04:00 26.97 3,658.41 3,658.55 3.04 1.91 1,766.66 24.40 80.55 75.92
10-May-2017 03:15 27.01 3,360.61 3,360.70 3.10 1.72 1,589.47 24.48 80.62 76.06
09-May-2017 08:20 25.78 3,508.51 3,509.60 4.00 1.81 1,679.79 24.70 78.40 76.46
09-May-2017 08:15 25.74 3,493.82 3,494.92 3.98 1.80 1,670.79 24.75 78.33 76.55
09-May-2017 07:35 25.73 3,736.01 3,737.20 3.85 1.96 1,815.25 24.58 78.31 76.24
09-May-2017 06:40 25.77 3,532.24 3,533.35 3.72 1.83 1,694.94 23.74 78.39 74.73
09-May-2017 06:35 25.78 3,465.72 3,466.80 3.69 1.78 1,654.03 23.76 78.40 74.77
09-May-2017 06:30 25.80 3,423.14 3,424.19 3.67 1.76 1,628.52 23.72 78.44 74.70
09-May-2017 06:25 25.83 3,370.33 3,371.35 3.64 1.72 1,593.38 23.71 78.49 74.68
09-May-2017 06:20 25.87 3,292.23 3,293.21 3.63 1.67 1,543.02 23.67 78.57 74.61
09-May-2017 06:15 25.92 3,272.45 3,273.39 3.62 1.66 1,534.53 23.63 78.66 74.53
09-May-2017 06:10 26.00 3,287.20 3,288.10 3.61 1.67 1,542.23 23.49 78.80 74.28
09-May-2017 06:05 26.07 3,322.56 3,323.42 3.58 1.69 1,565.47 23.59 78.93 74.46
09-May-2017 05:35 26.19 3,609.01 3,609.86 3.47 1.88 1,742.15 23.65 79.14 74.57
09-May-2017 04:55 26.24 3,517.44 3,518.23 3.31 1.82 1,686.73 23.59 79.23 74.46
09-May-2017 04:25 26.18 3,465.24 3,466.07 3.21 1.79 1,655.08 22.50 79.12 72.50
08-May-2017 06:25 24.84 3,612.50 3,613.96 3.66 1.88 1,740.20 19.98 76.71 67.96
08-May-2017 06:20 24.85 3,605.97 3,607.43 3.65 1.87 1,736.96 19.99 76.73 67.98
08-May-2017 06:15 24.86 3,574.46 3,575.90 3.64 1.85 1,722.03 19.94 76.75 67.89
08-May-2017 06:10 24.87 3,556.96 3,558.40 3.62 1.84 1,709.29 20.03 76.77 68.05
08-May-2017 06:00 24.90 3,540.73 3,542.15 3.60 1.83 1,701.36 20.23 76.82 68.41
08-May-2017 05:50 25.02 3,472.81 3,474.18 3.52 1.79 1,661.21 20.60 77.04 69.08
08-May-2017 05:35 25.20 3,340.36 3,341.64 3.47 1.70 1,577.54 20.15 77.36 68.27
08-May-2017 05:10 25.35 3,344.65 3,345.88 3.38 1.71 1,582.69 19.69 77.63 67.44
08-May-2017 04:50 25.43 3,350.53 3,351.73 3.32 1.72 1,590.62 19.97 77.77 67.95
08-May-2017 04:40 25.31 3,382.49 3,383.75 3.23 1.73 1,608.70 20.27 77.56 68.49
08-May-2017 04:25 25.35 3,391.22 3,392.46 3.17 1.74 1,615.26 20.79 77.63 69.42
08-May-2017 04:15 25.35 3,405.25 3,406.50 3.15 1.75 1,622.60 20.57 77.63 69.03
08-May-2017 04:00 25.37 3,392.19 3,393.43 3.09 1.74 1,614.29 20.65 77.67 69.17
08-May-2017 03:50 25.38 3,346.28 3,347.50 3.05 1.71 1,585.08 20.59 77.68 69.06
08-May-2017 03:45 25.39 3,341.28 3,342.49 3.05 1.71 1,582.10 20.39 77.70 68.70
08-May-2017 03:40 25.40 3,328.73 3,329.94 3.05 1.70 1,572.65 20.30 77.72 68.54
08-May-2017 03:35 25.41 3,289.98 3,291.17 3.03 1.68 1,550.85 20.38 77.74 68.68
08-May-2017 03:30 25.42 3,277.73 3,278.91 3.03 1.67 1,541.74 20.15 77.76 68.27
08-May-2017 03:25 25.45 3,267.62 3,268.78 3.01 1.66 1,535.86 20.20 77.81 68.36
08-May-2017 03:20 25.47 3,264.97 3,266.12 3.00 1.66 1,535.16 20.32 77.85 68.58
08-May-2017 03:15 25.48 3,256.41 3,257.56 2.99 1.65 1,528.02 20.39 77.86 68.70
08-May-2017 03:10 25.49 3,237.23 3,238.37 2.98 1.64 1,518.06 20.45 77.88 68.81
08-May-2017 03:05 25.50 3,234.41 3,235.54 2.98 1.64 1,514.46 20.46 77.90 68.83
08-May-2017 02:35 25.56 3,261.38 3,262.50 2.98 1.66 1,533.55 20.88 78.01 69.58
07-May-2017 02:30 24.91 3,531.15 3,532.57 3.07 1.83 1,698.27 21.35 76.84 70.43
06-May-2017 19:15 26.63 3,428.51 3,428.96 4.17 1.77 1,643.31 25.66 79.93 78.19
06-May-2017 17:45 27.31 3,554.93 3,554.68 3.89 1.85 1,718.06 26.53 81.16 79.75
06-May-2017 05:05 25.43 3,949.75 3,951.16 3.82 2.08 1,933.19 22.01 77.77 71.62
06-May-2017 04:25 25.37 3,949.49 3,950.94 3.68 2.09 1,934.24 22.16 77.67 71.89
06-May-2017 04:20 25.42 3,947.54 3,948.96 3.67 2.09 1,933.61 22.18 77.76 71.92
06-May-2017 04:15 25.48 3,946.40 3,947.79 3.67 2.08 1,931.71 22.09 77.86 71.76
06-May-2017 03:40 26.12 3,922.25 3,923.23 3.52 2.07 1,920.88 21.79 79.02 71.22
06-May-2017 03:35 26.12 3,919.86 3,920.84 3.50 2.07 1,920.39 21.63 79.02 70.93
06-May-2017 03:05 26.18 3,916.17 3,917.10 3.42 2.07 1,917.75 21.69 79.12 71.04
06-May-2017 02:25 26.16 3,912.98 3,913.92 3.23 2.07 1,918.21 22.10 79.09 71.78
06-May-2017 02:15 26.16 3,910.23 3,911.17 3.20 2.07 1,917.69 22.02 79.09 71.64
05-May-2017 05:20 27.97 3,728.70 3,727.52 4.15 1.97 1,829.44 26.52 82.35 79.74
05-May-2017 04:20 27.80 3,687.74 3,686.84 4.04 1.94 1,807.46 26.30 82.04 79.34
05-May-2017 03:45 28.15 3,699.81 3,698.37 3.93 1.95 1,813.69 26.21 82.67 79.18
05-May-2017 03:25 28.03 3,698.95 3,697.70 3.86 1.95 1,812.17 26.16 82.45 79.09
05-May-2017 03:15 28.05 3,696.75 3,695.47 3.83 1.95 1,811.72 26.22 82.49 79.20
05-May-2017 02:55 28.06 3,695.19 3,693.89 3.75 1.95 1,808.93 26.15 82.51 79.07
05-May-2017 02:50 28.06 3,689.79 3,688.48 3.74 1.94 1,808.93 26.17 82.51 79.11
05-May-2017 02:35 28.15 3,686.44 3,685.00 3.70 1.94 1,805.73 26.03 82.67 78.85
04-May-2017 23:40 28.93 3,612.61 3,609.91 3.27 1.90 1,770.33 25.93 84.07 78.67
04-May-2017 23:35 28.93 3,611.99 3,609.27 3.27 1.90 1,770.32 25.94 84.07 78.69
02-May-2017 22:25 27.75 2,789.21 2,788.57 3.24 1.41 1,320.94 23.61 81.95 74.50
02-May-2017 22:20 27.75 2,788.12 2,787.49 3.27 1.41 1,318.36 23.38 81.95 74.08
02-May-2017 22:10 27.79 2,786.75 2,786.07 3.32 1.41 1,319.07 23.50 82.02 74.30
02-May-2017 22:00 27.84 2,793.84 2,793.10 3.39 1.41 1,320.83 23.37 82.11 74.07
02-May-2017 21:55 27.88 2,786.68 2,785.90 3.37 1.41 1,317.80 23.44 82.18 74.19
02-May-2017 01:20 27.18 2,737.73 2,737.65 4.11 1.38 1,286.81 26.48 80.92 79.66
02-May-2017 00:20 27.12 2,719.04 2,719.02 3.90 1.37 1,275.95 26.45 80.82 79.61
01-May-2017 03:20 26.81 2,699.80 2,700.03 4.48 1.35 1,256.85 25.96 80.26 78.73
01-May-2017 03:15 26.82 2,678.10 2,678.32 4.50 1.34 1,247.66 25.90 80.28 78.62
01-May-2017 02:55 26.85 2,695.07 2,695.26 4.51 1.35 1,257.59 26.01 80.33 78.82
01-May-2017 00:35 27.13 2,684.74 2,684.71 4.34 1.35 1,257.27 26.25 80.83 79.25
30-Apr-2017 20:05 27.45 2,675.21 2,674.89 3.43 1.35 1,256.94 25.62 81.41 78.12
30-Apr-2017 18:10 27.89 2,677.23 2,676.48 3.80 1.35 1,263.42 24.79 82.20 76.62
30-Apr-2017 12:50 27.19 2,679.90 2,679.81 4.48 1.35 1,257.39 27.41 80.94 81.34
30-Apr-2017 06:25 26.44 2,716.65 2,717.14 3.47 1.37 1,274.92 25.97 79.59 78.75
30-Apr-2017 05:35 26.65 2,718.38 2,718.72 3.63 1.37 1,277.57 26.02 79.97 78.84
30-Apr-2017 04:45 26.73 2,708.30 2,708.58 3.88 1.37 1,273.24 26.02 80.11 78.84
30-Apr-2017 04:35 26.75 2,721.25 2,721.53 3.93 1.37 1,282.16 26.03 80.15 78.85
30-Apr-2017 04:10 26.82 2,712.80 2,713.02 4.09 1.37 1,280.24 26.10 80.28 78.98
30-Apr-2017 04:05 26.83 2,732.59 2,732.81 4.09 1.38 1,291.28 26.12 80.29 79.02
30-Apr-2017 03:55 26.85 2,728.20 2,728.40 4.16 1.38 1,288.03 26.05 80.33 78.89
30-Apr-2017 03:50 26.84 2,730.57 2,730.77 4.20 1.38 1,290.55 26.09 80.31 78.96
30-Apr-2017 03:45 26.83 2,735.65 2,735.87 4.20 1.38 1,294.86 26.08 80.29 78.94
30-Apr-2017 03:25 26.83 2,743.06 2,743.27 4.31 1.39 1,297.14 26.14 80.29 79.05
30-Apr-2017 03:10 26.93 2,731.78 2,731.92 4.40 1.38 1,293.77 26.18 80.47 79.12
30-Apr-2017 02:25 27.07 2,730.78 2,730.80 4.58 1.38 1,295.33 26.23 80.73 79.21
30-Apr-2017 01:55 27.15 2,745.73 2,745.68 4.61 1.39 1,303.13 26.28 80.87 79.30
30-Apr-2017 00:20 27.69 2,761.05 2,760.48 4.45 1.40 1,314.38 26.51 81.84 79.72
27-Apr-2017 15:05 27.72 2,752.75 2,752.16 3.70 1.40 1,309.22 29.94 81.90 85.89
26-Apr-2017 06:20 25.27 2,681.37 2,682.37 4.11 1.32 1,233.15 21.76 77.49 71.17
26-Apr-2017 02:30 25.42 2,677.83 2,678.80 3.82 1.32 1,235.95 21.11 77.76 70.00
26-Apr-2017 02:15 25.45 2,659.88 2,660.83 3.91 1.31 1,228.48 21.35 77.81 70.43
24-Apr-2017 16:25 26.35 2,722.47 2,723.01 3.83 1.37 1,281.34 30.16 79.43 86.29
22-Apr-2017 09:10 24.07 2,758.66 2,759.75 4.36 1.37 1,282.92 24.79 75.33 76.62
21-Apr-2017 11:10 24.00 2,641.69 2,642.72 3.73 1.33 1,286.89 25.36 75.20 77.65
21-Apr-2017 05:15 23.86 2,662.65 2,663.65 4.58 1.35 1,309.76 23.51 74.95 74.32
21-Apr-2017 03:55 24.30 2,684.00 2,685.09 4.36 1.34 1,276.12 23.67 75.74 74.61
17-Apr-2017 03:25 24.04 2,662.62 2,663.67 4.52 1.32 1,266.74 24.01 75.27 75.22
17-Apr-2017 03:20 24.05 2,674.14 2,675.19 4.52 1.33 1,272.15 23.92 75.29 75.06
16-Apr-2017 05:05 23.30 2,627.97 2,628.76 4.13 1.36 1,335.76 23.60 73.94 74.48
16-Apr-2017 03:35 23.51 2,625.88 2,626.76 4.49 1.34 1,300.84 23.82 74.32 74.88
16-Apr-2017 03:25 23.53 2,617.22 2,618.10 4.54 1.34 1,295.39 23.77 74.35 74.79
16-Apr-2017 03:15 23.56 2,611.59 2,612.48 4.57 1.33 1,289.84 23.78 74.41 74.80
16-Apr-2017 03:10 23.61 2,602.88 2,603.79 4.60 1.33 1,287.38 23.84 74.50 74.91
16-Apr-2017 03:05 23.63 2,601.91 2,602.82 4.62 1.33 1,291.13 23.91 74.53 75.04
16-Apr-2017 01:50 23.71 2,622.20 2,623.15 4.73 1.35 1,323.09 24.06 74.68 75.31
16-Apr-2017 01:30 23.95 2,631.17 2,632.18 4.73 1.34 1,307.50 24.07 75.11 75.33
15-Apr-2017 23:35 23.78 2,644.48 2,645.45 4.44 1.38 1,345.15 24.04 74.80 75.27
15-Apr-2017 23:30 23.79 2,629.92 2,630.89 4.37 1.38 1,345.31 24.11 74.82 75.40
15-Apr-2017 21:35 23.88 2,625.17 2,626.17 3.96 1.35 1,317.31 24.14 74.98 75.45
15-Apr-2017 21:20 23.84 2,624.40 2,625.38 3.93 1.36 1,323.37 24.17 74.91 75.51
15-Apr-2017 20:55 23.88 2,628.13 2,629.12 3.81 1.35 1,310.92 24.22 74.98 75.60
15-Apr-2017 20:35 23.95 2,627.41 2,628.42 3.79 1.35 1,308.55 24.24 75.11 75.63
15-Apr-2017 20:25 23.98 2,623.76 2,624.77 3.80 1.34 1,304.03 24.24 75.16 75.63
15-Apr-2017 19:05 24.30 2,636.05 2,637.12 3.77 1.35 1,312.57 24.20 75.74 75.56
09-Apr-2017 06:25 22.93 2,842.48 2,843.11 4.00 1.48 1,443.79 21.21 73.27 70.18
08-Apr-2017 02:45 23.44 2,815.24 2,816.15 3.38 1.47 1,439.15 18.69 74.19 65.64
07-Apr-2017 02:50 26.04 2,924.13 2,924.91 3.35 1.44 1,339.78 20.49 78.87 68.88
06-Apr-2017 15:30 28.37 2,910.82 2,909.41 3.62 1.46 1,350.03 30.24 83.07 86.43
04-Apr-2017 02:20 26.23 2,879.75 2,880.40 4.00 1.43 1,331.93 25.45 79.21 77.81
26-Mar-2017 02:40 23.52 3,023.01 3,024.02 3.27 1.52 1,414.01 23.57 74.34 74.43
24-Mar-2017 00:55 23.50 3,091.65 3,092.68 3.85 1.57 1,466.13 19.19 74.30 66.54
23-Mar-2017 12:45 23.54 3,014.75 3,015.77 3.38 1.53 1,429.70 23.56 74.37 74.41
23-Mar-2017 12:40 23.50 3,030.20 3,031.20 3.40 1.54 1,435.47 23.57 74.30 74.43
23-Mar-2017 12:30 23.46 3,033.46 3,034.45 3.40 1.55 1,444.94 23.64 74.23 74.55
23-Mar-2017 12:05 23.25 3,049.45 3,050.33 3.36 1.55 1,442.50 24.67 73.85 76.41
23-Mar-2017 12:00 23.18 3,071.59 3,072.44 3.33 1.56 1,452.43 24.60 73.72 76.28
23-Mar-2017 11:55 23.14 3,072.90 3,073.73 3.31 1.56 1,452.34 24.73 73.65 76.51
23-Mar-2017 11:50 23.12 3,072.73 3,073.54 3.32 1.55 1,448.58 23.91 73.62 75.04
23-Mar-2017 11:45 23.09 3,063.23 3,064.02 3.35 1.55 1,445.55 22.96 73.56 73.33
23-Mar-2017 11:40 23.07 3,056.71 3,057.49 3.38 1.55 1,444.47 22.58 73.53 72.64
23-Mar-2017 11:25 23.01 3,102.41 3,103.16 3.45 1.57 1,462.27 22.18 73.42 71.92
23-Mar-2017 11:15 22.95 3,088.42 3,089.13 3.50 1.56 1,456.65 21.97 73.31 71.55
23-Mar-2017 11:05 22.90 3,089.43 3,090.10 3.54 1.56 1,456.22 21.69 73.22 71.04
23-Mar-2017 10:55 22.88 3,092.04 3,092.69 3.54 1.56 1,456.18 21.62 73.18 70.92
23-Mar-2017 10:45 22.84 3,084.79 3,085.41 3.55 1.56 1,450.67 21.47 73.11 70.65
23-Mar-2017 01:25 23.07 3,126.44 3,127.24 3.20 1.59 1,482.54 19.83 73.53 67.69
23-Mar-2017 00:45 23.14 3,107.89 3,108.72 3.11 1.58 1,474.69 19.93 73.65 67.87
23-Mar-2017 00:30 23.17 3,101.35 3,102.21 3.11 1.58 1,471.92 19.86 73.71 67.75
22-Mar-2017 18:10 23.84 3,091.50 3,092.66 4.09 1.58 1,475.25 26.33 74.91 79.39
22-Mar-2017 18:05 23.84 3,101.11 3,102.27 4.08 1.58 1,473.43 26.39 74.91 79.50
22-Mar-2017 16:35 23.96 3,100.80 3,101.99 3.92 1.58 1,476.53 26.18 75.13 79.12
22-Mar-2017 16:30 23.96 3,088.25 3,089.44 3.89 1.58 1,470.98 26.27 75.13 79.29
22-Mar-2017 16:25 23.95 3,093.04 3,094.23 3.87 1.58 1,472.72 26.19 75.11 79.14
22-Mar-2017 16:20 23.95 3,075.51 3,076.70 3.86 1.57 1,465.02 25.95 75.11 78.71
22-Mar-2017 16:15 23.96 3,091.58 3,092.77 3.87 1.58 1,471.02 25.53 75.13 77.95
22-Mar-2017 16:00 23.97 3,084.11 3,085.30 3.83 1.57 1,467.10 25.38 75.15 77.68
22-Mar-2017 15:20 23.75 3,066.92 3,068.04 3.70 1.56 1,454.30 24.70 74.75 76.46
22-Mar-2017 15:10 23.53 3,068.24 3,069.27 3.69 1.56 1,456.63 24.62 74.35 76.32
22-Mar-2017 15:05 23.55 3,075.05 3,076.09 3.67 1.56 1,458.19 24.41 74.39 75.94
22-Mar-2017 14:50 23.49 3,069.56 3,070.58 3.64 1.56 1,457.83 24.55 74.28 76.19
22-Mar-2017 14:45 23.50 3,056.70 3,057.72 3.66 1.56 1,455.85 24.74 74.30 76.53
22-Mar-2017 14:40 23.50 3,075.28 3,076.30 3.65 1.56 1,455.01 24.59 74.30 76.26
22-Mar-2017 14:35 23.46 3,076.26 3,077.26 3.64 1.56 1,455.35 24.53 74.23 76.15
22-Mar-2017 14:25 23.43 3,086.95 3,087.94 3.65 1.57 1,459.97 24.51 74.17 76.12
22-Mar-2017 14:20 23.50 3,079.13 3,080.15 3.59 1.56 1,458.09 24.55 74.30 76.19
22-Mar-2017 14:15 23.47 3,068.31 3,069.32 3.51 1.56 1,449.85 24.68 74.25 76.42
22-Mar-2017 14:10 23.40 3,068.32 3,069.29 3.49 1.55 1,449.89 24.57 74.12 76.23
22-Mar-2017 13:50 23.08 3,074.83 3,075.62 3.48 1.55 1,448.13 23.76 73.54 74.77
22-Mar-2017 09:40 21.64 3,035.60 3,034.95 3.50 1.53 1,432.10 20.77 70.95 69.39
22-Mar-2017 09:30 21.62 3,043.30 3,042.62 3.50 1.53 1,435.72 20.69 70.92 69.24
22-Mar-2017 09:25 21.57 3,040.14 3,039.40 3.54 1.53 1,434.38 20.74 70.83 69.33
22-Mar-2017 09:15 21.57 3,044.33 3,043.58 3.57 1.52 1,436.15 20.71 70.83 69.28
22-Mar-2017 09:10 21.55 3,039.56 3,038.79 3.60 1.53 1,432.06 20.76 70.79 69.37
22-Mar-2017 08:50 21.56 3,049.08 3,048.33 3.66 1.53 1,434.20 20.70 70.81 69.26
22-Mar-2017 08:35 21.60 3,041.04 3,040.34 3.69 1.53 1,434.89 20.67 70.88 69.21
22-Mar-2017 08:20 21.60 3,053.51 3,052.80 3.73 1.53 1,437.91 20.68 70.88 69.22
22-Mar-2017 08:00 21.58 3,043.47 3,042.73 3.82 1.53 1,433.69 20.57 70.84 69.03
22-Mar-2017 07:45 21.61 3,051.72 3,051.02 3.87 1.53 1,436.54 20.35 70.90 68.63
22-Mar-2017 07:40 21.66 3,052.42 3,051.79 3.89 1.53 1,435.96 20.30 70.99 68.54
22-Mar-2017 07:30 21.70 3,048.02 3,047.45 3.93 1.53 1,433.81 20.24 71.06 68.43
22-Mar-2017 07:25 21.70 3,049.76 3,049.19 3.93 1.53 1,436.73 20.21 71.06 68.38
22-Mar-2017 07:20 21.71 3,049.48 3,048.93 3.93 1.53 1,434.36 20.12 71.08 68.22
22-Mar-2017 07:10 21.73 3,058.99 3,058.46 3.95 1.54 1,439.08 20.17 71.11 68.31
22-Mar-2017 07:05 21.80 3,052.34 3,051.90 3.97 1.54 1,437.54 20.34 71.24 68.61
22-Mar-2017 07:00 21.81 3,043.33 3,042.90 3.99 1.53 1,431.57 20.14 71.26 68.25
22-Mar-2017 06:55 21.79 3,049.95 3,049.50 3.99 1.53 1,434.72 20.10 71.22 68.18
22-Mar-2017 06:50 21.79 3,050.66 3,050.21 4.00 1.53 1,436.16 20.13 71.22 68.23
22-Mar-2017 06:25 21.81 3,063.26 3,062.84 4.06 1.54 1,437.85 19.88 71.26 67.78
22-Mar-2017 06:20 21.83 3,053.53 3,053.14 4.05 1.53 1,433.63 20.06 71.29 68.11
22-Mar-2017 01:45 22.16 3,098.19 3,098.17 3.47 1.57 1,463.55 20.05 71.89 68.09
22-Mar-2017 01:40 22.22 3,102.31 3,102.36 3.45 1.57 1,464.35 19.97 72.00 67.95
22-Mar-2017 00:40 22.35 3,081.12 3,081.30 3.28 1.55 1,448.16 21.39 72.23 70.50
21-Mar-2017 08:25 21.39 3,114.26 3,113.24 3.54 1.56 1,464.20 20.83 70.50 69.49
21-Mar-2017 08:10 21.41 3,115.25 3,114.26 3.56 1.57 1,468.63 20.81 70.54 69.46
21-Mar-2017 08:05 21.43 3,097.17 3,096.21 3.56 1.56 1,457.94 20.80 70.57 69.44
21-Mar-2017 07:35 21.57 3,118.61 3,117.85 3.67 1.57 1,465.21 19.84 70.83 67.71
21-Mar-2017 07:30 21.58 3,110.06 3,109.31 3.69 1.56 1,461.34 19.80 70.84 67.64
21-Mar-2017 06:05 21.74 3,115.56 3,115.03 3.92 1.57 1,470.96 20.08 71.13 68.14
20-Mar-2017 02:35 21.81 3,079.90 3,079.47 3.95 1.55 1,454.39 22.14 71.26 71.85
20-Mar-2017 01:35 21.72 3,091.73 3,091.18 3.77 1.56 1,460.24 22.16 71.10 71.89
20-Mar-2017 01:25 21.70 3,087.16 3,086.59 3.72 1.55 1,457.82 21.99 71.06 71.58
20-Mar-2017 01:20 21.68 3,082.28 3,081.68 3.70 1.55 1,458.14 22.03 71.02 71.65
20-Mar-2017 01:10 21.68 3,081.38 3,080.78 3.68 1.55 1,457.42 21.89 71.02 71.40
20-Mar-2017 01:05 21.68 3,076.31 3,075.71 3.65 1.55 1,456.96 21.86 71.02 71.35
20-Mar-2017 00:55 21.69 3,098.58 3,097.99 3.62 1.56 1,460.62 21.80 71.04 71.24
20-Mar-2017 00:50 21.69 3,079.13 3,078.54 3.60 1.55 1,454.61 21.86 71.04 71.35
20-Mar-2017 00:45 21.68 3,088.14 3,087.54 3.60 1.56 1,459.01 21.87 71.02 71.37
20-Mar-2017 00:40 21.68 3,096.33 3,095.73 3.59 1.56 1,461.39 21.91 71.02 71.44
20-Mar-2017 00:35 21.69 3,094.50 3,093.90 3.55 1.56 1,459.58 21.93 71.04 71.47
20-Mar-2017 00:20 21.70 3,100.49 3,099.91 3.40 1.56 1,463.43 22.18 71.06 71.92
20-Mar-2017 00:10 21.73 3,100.01 3,099.48 3.42 1.56 1,464.96 21.40 71.11 70.52
19-Mar-2017 19:35 22.88 3,108.72 3,109.38 3.37 1.57 1,463.64 23.70 73.18 74.66
19-Mar-2017 19:15 22.95 3,095.29 3,095.99 3.41 1.57 1,460.03 24.27 73.31 75.69
19-Mar-2017 19:10 22.95 3,118.13 3,118.84 3.42 1.58 1,470.29 24.39 73.31 75.90
19-Mar-2017 19:05 22.95 3,094.66 3,095.37 3.42 1.57 1,457.99 24.51 73.31 76.12
19-Mar-2017 18:55 22.95 3,103.74 3,104.45 3.45 1.57 1,464.24 24.49 73.31 76.08
19-Mar-2017 18:50 22.92 3,095.68 3,096.36 3.50 1.56 1,461.40 24.68 73.26 76.42
19-Mar-2017 18:40 22.92 3,109.22 3,109.90 3.52 1.57 1,467.49 24.92 73.26 76.86
19-Mar-2017 18:30 22.88 3,092.79 3,093.45 3.52 1.56 1,459.77 26.10 73.18 78.98
19-Mar-2017 18:25 22.87 3,086.68 3,087.32 3.55 1.56 1,458.02 25.86 73.17 78.55
19-Mar-2017 18:20 22.87 3,092.90 3,093.55 3.58 1.56 1,457.95 25.90 73.17 78.62
19-Mar-2017 18:15 22.86 3,097.19 3,097.83 3.56 1.56 1,457.80 26.18 73.15 79.12
19-Mar-2017 18:05 22.86 3,097.99 3,098.63 3.59 1.56 1,459.07 26.23 73.15 79.21
19-Mar-2017 18:00 22.85 3,089.63 3,090.27 3.60 1.56 1,455.66 26.16 73.13 79.09
19-Mar-2017 17:55 22.84 3,112.09 3,112.72 3.64 1.57 1,469.05 25.96 73.11 78.73
19-Mar-2017 17:45 22.84 3,106.84 3,107.46 3.66 1.57 1,464.17 25.92 73.11 78.66
19-Mar-2017 17:40 22.79 3,092.12 3,092.71 3.68 1.56 1,458.77 25.89 73.02 78.60
19-Mar-2017 17:30 22.80 3,096.87 3,097.46 3.70 1.56 1,455.66 25.79 73.04 78.42
19-Mar-2017 17:20 22.81 3,096.19 3,096.79 3.74 1.56 1,459.51 25.50 73.06 77.90
19-Mar-2017 16:50 22.77 3,089.09 3,089.66 3.88 1.56 1,454.89 25.36 72.99 77.65
19-Mar-2017 16:45 22.76 3,088.17 3,088.73 3.88 1.55 1,452.40 25.21 72.97 77.38
19-Mar-2017 16:40 22.76 3,081.87 3,082.42 3.92 1.56 1,452.90 25.04 72.97 77.07
19-Mar-2017 16:15 22.68 3,087.29 3,087.78 3.98 1.55 1,450.97 25.91 72.82 78.64
19-Mar-2017 15:40 22.57 3,078.88 3,079.28 4.05 1.55 1,447.04 25.30 72.63 77.54
19-Mar-2017 15:35 22.54 3,028.94 3,029.30 4.06 1.52 1,425.47 25.22 72.57 77.40
19-Mar-2017 15:30 22.52 3,057.42 3,057.77 4.08 1.53 1,435.74 25.05 72.54 77.09
19-Mar-2017 15:25 22.49 3,064.43 3,064.75 4.09 1.54 1,438.16 24.93 72.48 76.87
19-Mar-2017 15:20 22.47 3,074.20 3,074.50 4.09 1.54 1,446.82 24.84 72.45 76.71
19-Mar-2017 15:15 22.44 3,072.29 3,072.57 4.09 1.54 1,446.42 24.74 72.39 76.53
19-Mar-2017 15:10 22.41 3,074.30 3,074.55 4.06 1.54 1,444.47 24.94 72.34 76.89
19-Mar-2017 15:00 22.36 3,088.72 3,088.91 4.00 1.55 1,446.18 24.33 72.25 75.79
19-Mar-2017 14:40 22.26 3,063.49 3,063.59 4.00 1.54 1,445.51 23.78 72.07 74.80
19-Mar-2017 14:35 22.23 3,076.94 3,077.01 4.00 1.55 1,449.60 23.77 72.01 74.79
19-Mar-2017 14:25 22.18 3,064.15 3,064.17 4.01 1.54 1,443.97 23.65 71.92 74.57
19-Mar-2017 14:20 22.15 3,063.49 3,063.47 4.00 1.54 1,446.42 23.54 71.87 74.37
19-Mar-2017 14:15 22.13 3,077.02 3,076.98 3.97 1.54 1,443.89 23.38 71.83 74.08
19-Mar-2017 13:55 21.99 3,064.04 3,063.84 3.94 1.54 1,443.07 22.71 71.58 72.88
19-Mar-2017 13:50 21.96 3,071.26 3,071.02 3.94 1.55 1,451.69 22.62 71.53 72.72
19-Mar-2017 08:25 20.78 3,052.96 3,050.95 3.23 1.56 1,486.60 18.49 69.40 65.28
19-Mar-2017 08:20 20.79 3,063.15 3,061.15 3.23 1.56 1,478.05 18.53 69.42 65.35
19-Mar-2017 03:50 21.56 3,047.03 3,046.27 3.97 1.54 1,452.28 19.61 70.81 67.30
19-Mar-2017 03:45 21.57 3,053.56 3,052.82 3.97 1.54 1,456.71 19.76 70.83 67.57
19-Mar-2017 03:35 21.58 3,044.76 3,044.03 3.97 1.54 1,453.84 19.85 70.84 67.73
19-Mar-2017 03:30 21.58 3,049.08 3,048.35 3.97 1.54 1,455.87 19.85 70.84 67.73
19-Mar-2017 03:25 21.57 3,057.14 3,056.40 3.96 1.55 1,458.12 19.72 70.83 67.50
19-Mar-2017 03:20 21.55 3,045.58 3,044.81 3.97 1.54 1,457.40 19.74 70.79 67.53
19-Mar-2017 03:05 21.56 3,046.87 3,046.11 4.01 1.54 1,454.24 19.42 70.81 66.96
19-Mar-2017 02:55 21.56 3,075.22 3,074.45 3.99 1.56 1,468.56 19.48 70.81 67.06
19-Mar-2017 02:50 21.55 3,058.88 3,058.11 3.98 1.55 1,467.47 19.60 70.79 67.28
19-Mar-2017 02:45 21.56 3,040.25 3,039.49 3.98 1.55 1,465.09 19.66 70.81 67.39
19-Mar-2017 02:40 21.56 3,051.94 3,051.18 3.96 1.55 1,466.70 19.68 70.81 67.42
19-Mar-2017 02:35 21.56 3,058.39 3,057.63 3.95 1.55 1,470.38 19.79 70.81 67.62
19-Mar-2017 02:30 21.55 3,051.68 3,050.90 3.96 1.55 1,469.95 19.70 70.79 67.46
19-Mar-2017 02:15 21.53 3,057.47 3,056.67 3.95 1.55 1,471.47 19.64 70.75 67.35
19-Mar-2017 02:10 21.52 3,054.00 3,053.18 3.94 1.55 1,470.38 19.65 70.74 67.37
19-Mar-2017 02:05 21.50 3,064.21 3,063.36 3.94 1.55 1,469.54 19.57 70.70 67.23
19-Mar-2017 01:55 21.50 3,084.16 3,083.31 3.92 1.56 1,473.77 19.92 70.70 67.86
19-Mar-2017 01:10 21.43 3,066.54 3,065.59 3.78 1.55 1,468.54 19.96 70.57 67.93
19-Mar-2017 00:45 21.36 3,072.90 3,071.83 3.73 1.56 1,476.16 19.99 70.45 67.98
19-Mar-2017 00:30 21.33 3,072.56 3,071.45 3.71 1.56 1,477.28 20.28 70.39 68.50
19-Mar-2017 00:25 21.32 3,048.59 3,047.48 3.72 1.56 1,479.29 19.77 70.38 67.59
19-Mar-2017 00:20 21.30 3,059.09 3,057.95 3.71 1.56 1,475.96 19.80 70.34 67.64
19-Mar-2017 00:15 21.29 3,065.64 3,064.48 3.70 1.56 1,482.22 19.94 70.32 67.89
19-Mar-2017 00:10 21.28 3,057.58 3,056.41 3.68 1.56 1,475.43 19.90 70.30 67.82
18-Mar-2017 23:55 21.29 3,055.96 3,054.81 3.63 1.56 1,480.49 20.42 70.32 68.76
18-Mar-2017 23:50 21.30 3,052.35 3,051.21 3.62 1.56 1,476.88 20.49 70.34 68.88
18-Mar-2017 23:45 21.30 3,056.66 3,055.52 3.59 1.56 1,482.56 20.51 70.34 68.92
18-Mar-2017 23:40 21.30 3,048.91 3,047.78 3.58 1.56 1,481.01 20.57 70.34 69.03
18-Mar-2017 23:25 21.29 3,054.83 3,053.68 3.49 1.56 1,478.04 21.11 70.32 70.00
18-Mar-2017 23:00 21.32 3,056.44 3,055.34 3.42 1.55 1,474.33 21.30 70.38 70.34
18-Mar-2017 22:55 21.34 3,045.04 3,043.96 3.37 1.55 1,464.26 21.34 70.41 70.41
18-Mar-2017 22:40 21.31 3,053.96 3,052.83 3.34 1.55 1,471.81 21.32 70.36 70.38
18-Mar-2017 22:35 21.30 3,061.20 3,060.05 3.32 1.56 1,477.94 21.32 70.34 70.38
18-Mar-2017 22:25 21.34 3,059.53 3,058.44 3.29 1.56 1,471.92 21.50 70.41 70.70
18-Mar-2017 22:05 21.39 3,060.83 3,059.82 3.21 1.55 1,466.15 21.51 70.50 70.72
18-Mar-2017 21:50 21.45 3,064.64 3,063.72 3.17 1.55 1,468.99 21.56 70.61 70.81
18-Mar-2017 21:40 21.47 3,070.42 3,069.53 3.12 1.55 1,466.94 21.59 70.65 70.86
18-Mar-2017 16:40 22.22 3,040.38 3,040.43 3.67 1.54 1,448.25 22.40 72.00 72.32
18-Mar-2017 15:05 22.02 3,034.95 3,034.79 3.99 1.53 1,446.16 22.50 71.64 72.50
18-Mar-2017 13:20 20.92 3,070.72 3,068.94 3.89 1.58 1,506.39 22.86 69.66 73.15
18-Mar-2017 13:15 20.89 3,063.61 3,061.78 3.88 1.58 1,507.08 22.74 69.60 72.93
18-Mar-2017 12:25 20.73 3,090.65 3,088.52 3.76 1.60 1,541.49 22.48 69.31 72.46
18-Mar-2017 12:15 20.70 3,090.95 3,088.75 3.77 1.60 1,539.10 22.31 69.26 72.16
18-Mar-2017 12:05 20.72 3,076.13 3,073.99 3.71 1.60 1,542.50 22.46 69.30 72.43
18-Mar-2017 11:40 20.58 3,074.33 3,071.92 3.63 1.60 1,547.73 22.48 69.04 72.46
18-Mar-2017 11:35 20.54 3,088.42 3,085.92 3.61 1.60 1,550.01 22.37 68.97 72.27
18-Mar-2017 11:10 20.35 3,089.17 3,086.30 3.44 1.61 1,556.36 22.59 68.63 72.66
18-Mar-2017 10:35 20.06 3,080.73 3,077.23 3.25 1.62 1,576.59 20.79 68.11 69.42
18-Mar-2017 10:20 19.92 3,105.29 3,101.45 3.34 1.64 1,593.95 20.10 67.86 68.18
18-Mar-2017 10:10 19.93 3,102.60 3,098.78 3.31 1.64 1,598.41 20.04 67.87 68.07
18-Mar-2017 10:05 19.92 3,105.33 3,101.48 3.29 1.66 1,624.79 19.85 67.86 67.73
18-Mar-2017 10:00 19.93 3,109.02 3,105.19 3.29 1.67 1,631.24 19.83 67.87 67.69
18-Mar-2017 09:50 19.94 3,101.80 3,097.99 3.25 1.67 1,630.38 19.86 67.89 67.75
18-Mar-2017 09:45 19.92 3,112.90 3,109.04 3.23 1.66 1,629.87 19.84 67.86 67.71
18-Mar-2017 09:40 19.93 3,106.59 3,102.75 3.21 1.65 1,616.28 19.75 67.87 67.55
18-Mar-2017 09:25 19.94 3,111.25 3,107.43 3.24 1.65 1,609.60 19.65 67.89 67.37
18-Mar-2017 09:15 19.95 3,102.84 3,099.06 3.23 1.65 1,604.73 19.78 67.91 67.60
18-Mar-2017 09:05 19.96 3,109.34 3,105.58 3.21 1.65 1,603.98 20.25 67.93 68.45
18-Mar-2017 08:55 19.95 3,103.76 3,099.98 3.16 1.64 1,597.86 21.18 67.91 70.12
18-Mar-2017 08:50 19.97 3,108.11 3,104.38 3.15 1.64 1,597.09 21.19 67.95 70.14
18-Mar-2017 08:45 19.98 3,110.29 3,106.58 3.13 1.64 1,586.21 21.15 67.96 70.07
18-Mar-2017 08:30 20.03 3,110.14 3,106.54 3.13 1.63 1,585.91 21.12 68.05 70.02
18-Mar-2017 08:25 20.03 3,099.71 3,096.13 3.11 1.63 1,575.28 21.06 68.05 69.91
18-Mar-2017 08:10 20.07 3,112.10 3,108.59 3.10 1.63 1,572.89 21.08 68.13 69.94
18-Mar-2017 08:05 20.07 3,109.99 3,106.49 3.11 1.62 1,566.96 21.12 68.13 70.02
18-Mar-2017 06:45 20.30 3,102.86 3,099.87 3.24 1.62 1,565.18 20.95 68.54 69.71
18-Mar-2017 06:35 20.33 3,099.80 3,096.86 3.27 1.62 1,568.85 20.95 68.59 69.71
18-Mar-2017 06:25 20.35 3,102.10 3,099.21 3.31 1.62 1,572.29 20.97 68.63 69.75
18-Mar-2017 06:20 20.35 3,098.09 3,095.21 3.33 1.62 1,572.58 20.98 68.63 69.76
18-Mar-2017 06:15 20.35 3,100.37 3,097.48 3.34 1.63 1,571.78 20.98 68.63 69.76
18-Mar-2017 06:05 20.34 3,098.02 3,095.10 3.37 1.63 1,575.81 21.05 68.61 69.89
18-Mar-2017 06:00 20.33 3,098.66 3,095.73 3.38 1.63 1,579.75 21.06 68.59 69.91
18-Mar-2017 05:55 20.30 3,097.55 3,094.56 3.39 1.63 1,585.58 21.08 68.54 69.94
18-Mar-2017 04:25 20.35 3,098.52 3,095.62 3.70 1.61 1,556.88 21.02 68.63 69.84
18-Mar-2017 02:30 20.40 3,100.58 3,097.79 3.96 1.63 1,586.14 20.92 68.72 69.66
17-Mar-2017 03:20 20.18 3,084.03 3,080.79 3.80 1.66 1,630.07 18.19 68.32 64.74
17-Mar-2017 03:05 20.13 3,091.00 3,087.65 3.84 1.67 1,635.91 18.21 68.23 64.78
17-Mar-2017 03:00 20.10 3,089.16 3,085.75 3.85 1.67 1,641.79 18.54 68.18 65.37
13-Mar-2017 06:45 24.37 2,937.06 2,938.26 3.53 1.47 1,380.67 23.70 75.87 74.66
13-Mar-2017 06:40 24.35 2,935.72 2,936.91 3.51 1.48 1,383.78 23.65 75.83 74.57
13-Mar-2017 06:30 24.38 2,943.42 2,944.62 3.46 1.49 1,387.85 23.57 75.88 74.43
13-Mar-2017 05:10 24.39 2,920.51 2,921.70 3.20 1.47 1,380.87 22.12 75.90 71.82
13-Mar-2017 05:05 24.39 2,912.05 2,913.24 3.21 1.47 1,375.61 22.10 75.90 71.78
13-Mar-2017 04:55 24.39 2,936.46 2,937.66 3.20 1.47 1,385.82 22.19 75.90 71.94
13-Mar-2017 04:50 24.39 2,924.35 2,925.54 3.20 1.48 1,386.51 22.22 75.90 72.00
13-Mar-2017 04:45 24.39 2,917.34 2,918.53 3.19 1.47 1,380.03 22.15 75.90 71.87
13-Mar-2017 04:40 24.39 2,941.62 2,942.82 3.18 1.47 1,386.11 22.31 75.90 72.16
13-Mar-2017 04:30 24.40 2,942.51 2,943.71 3.20 1.48 1,386.51 22.51 75.92 72.52
13-Mar-2017 04:25 24.39 2,933.03 2,934.23 3.20 1.48 1,383.19 22.45 75.90 72.41
13-Mar-2017 04:20 24.39 2,952.51 2,953.72 3.21 1.48 1,391.52 22.41 75.90 72.34
13-Mar-2017 04:15 24.40 2,945.66 2,946.87 3.23 1.48 1,389.36 22.40 75.92 72.32
13-Mar-2017 04:05 24.40 2,938.33 2,939.53 3.25 1.48 1,386.54 22.51 75.92 72.52
13-Mar-2017 03:35 24.38 2,933.93 2,935.12 3.33 1.48 1,382.37 22.41 75.88 72.34
13-Mar-2017 03:25 24.39 2,940.20 2,941.39 3.36 1.48 1,387.30 22.47 75.90 72.45
13-Mar-2017 03:20 24.39 2,948.97 2,950.17 3.38 1.49 1,389.34 22.48 75.90 72.46
13-Mar-2017 03:15 24.40 2,949.27 2,950.48 3.40 1.49 1,388.79 22.48 75.92 72.46
12-Mar-2017 23:35 24.70 2,917.53 2,918.72 4.46 1.47 1,380.78 22.60 76.46 72.68
12-Mar-2017 10:35 23.98 2,924.34 2,925.47 4.34 1.47 1,380.48 21.96 75.16 71.53
12-Mar-2017 05:55 24.22 2,938.78 2,939.97 3.41 1.48 1,384.98 24.02 75.60 75.24
12-Mar-2017 00:25 24.36 2,911.77 2,912.96 3.68 1.48 1,384.02 24.15 75.85 75.47
11-Mar-2017 21:55 24.51 2,976.62 2,977.84 4.35 1.51 1,408.25 24.12 76.12 75.42
11-Mar-2017 18:20 25.29 2,983.72 2,984.84 3.89 1.52 1,426.85 24.90 77.52 76.82
11-Mar-2017 18:15 25.41 2,956.97 2,958.03 3.86 1.51 1,415.36 24.93 77.74 76.87
11-Mar-2017 18:10 25.47 2,952.25 2,953.29 3.84 1.51 1,413.79 25.01 77.85 77.02
11-Mar-2017 18:05 25.46 2,958.20 2,959.26 3.81 1.51 1,413.26 25.01 77.83 77.02
11-Mar-2017 17:50 25.42 2,963.40 2,964.46 3.72 1.51 1,414.94 25.37 77.76 77.67
11-Mar-2017 17:45 25.39 2,966.50 2,967.58 3.68 1.51 1,418.45 25.39 77.70 77.70
11-Mar-2017 17:40 25.33 2,968.59 2,969.68 3.63 1.51 1,415.91 25.41 77.59 77.74
11-Mar-2017 17:30 25.20 2,989.09 2,990.23 3.53 1.53 1,430.48 25.62 77.36 78.12
11-Mar-2017 02:00 23.65 2,903.95 2,904.98 2.89 1.46 1,379.50 22.14 74.57 71.85
11-Mar-2017 01:30 23.70 2,926.60 2,927.65 2.96 1.47 1,384.20 21.99 74.66 71.58
11-Mar-2017 01:20 23.72 2,916.41 2,917.46 2.98 1.47 1,378.41 22.06 74.70 71.71
11-Mar-2017 01:10 23.74 2,909.95 2,911.01 3.00 1.47 1,380.29 22.07 74.73 71.73
11-Mar-2017 00:40 23.84 2,910.19 2,911.28 3.08 1.47 1,379.98 22.16 74.91 71.89
11-Mar-2017 00:20 23.90 2,905.02 2,906.12 3.15 1.47 1,372.98 22.27 75.02 72.09
11-Mar-2017 00:15 23.91 2,912.25 2,913.36 3.16 1.46 1,376.70 22.28 75.04 72.10
11-Mar-2017 00:10 23.93 2,909.56 2,910.67 3.18 1.47 1,381.23 22.29 75.07 72.12
10-Mar-2017 22:50 24.05 2,891.78 2,892.91 3.71 1.46 1,375.85 21.29 75.29 70.32
10-Mar-2017 15:35 24.53 2,867.04 2,868.21 3.20 1.44 1,352.52 26.47 76.15 79.65
10-Mar-2017 15:20 24.46 2,880.89 2,882.06 3.15 1.45 1,359.86 26.42 76.03 79.56
10-Mar-2017 15:05 24.45 2,868.17 2,869.34 3.07 1.45 1,356.37 26.66 76.01 79.99
10-Mar-2017 14:50 24.46 2,876.08 2,877.26 2.97 1.45 1,352.06 26.48 76.03 79.66
10-Mar-2017 14:40 24.47 2,877.35 2,878.53 2.94 1.45 1,360.37 26.38 76.05 79.48
10-Mar-2017 14:30 24.48 2,882.52 2,883.70 2.93 1.45 1,358.36 26.39 76.06 79.50
10-Mar-2017 14:25 24.47 2,877.35 2,878.53 2.91 1.45 1,360.10 26.42 76.05 79.56
10-Mar-2017 14:20 24.46 2,875.50 2,876.68 2.91 1.45 1,358.29 26.40 76.03 79.52
10-Mar-2017 14:15 24.45 2,874.73 2,875.91 2.91 1.44 1,357.95 26.22 76.01 79.20
10-Mar-2017 14:10 24.44 2,868.03 2,869.20 2.93 1.44 1,353.71 26.00 75.99 78.80
10-Mar-2017 14:05 24.42 2,867.57 2,868.74 2.94 1.44 1,354.55 25.79 75.96 78.42
10-Mar-2017 13:55 24.39 2,876.82 2,877.99 2.95 1.45 1,355.38 25.66 75.90 78.19
10-Mar-2017 13:45 24.34 2,872.61 2,873.78 2.95 1.45 1,355.80 25.55 75.81 77.99
10-Mar-2017 13:35 24.26 2,871.01 2,872.17 2.97 1.45 1,356.72 25.48 75.67 77.86
10-Mar-2017 13:30 24.19 2,871.47 2,872.62 3.02 1.44 1,357.65 25.19 75.54 77.34
10-Mar-2017 13:25 24.15 2,869.75 2,870.89 3.05 1.44 1,355.99 25.16 75.47 77.29
10-Mar-2017 13:20 24.12 2,861.33 2,862.46 3.06 1.44 1,348.34 25.21 75.42 77.38
10-Mar-2017 13:10 24.08 2,859.98 2,861.10 3.08 1.44 1,351.44 25.40 75.34 77.72
10-Mar-2017 13:00 24.03 2,863.01 2,864.13 3.10 1.44 1,352.40 25.55 75.25 77.99
10-Mar-2017 12:55 24.02 2,860.49 2,861.61 3.06 1.44 1,350.79 25.48 75.24 77.86
10-Mar-2017 12:50 24.01 2,861.36 2,862.47 2.97 1.44 1,354.44 25.18 75.22 77.32
10-Mar-2017 12:45 23.98 2,866.61 2,867.72 2.98 1.44 1,351.79 25.00 75.16 77.00
10-Mar-2017 12:40 23.96 2,862.15 2,863.25 3.00 1.44 1,358.68 24.82 75.13 76.68
10-Mar-2017 12:35 23.92 2,850.88 2,851.97 3.03 1.44 1,355.40 24.73 75.06 76.51
10-Mar-2017 12:30 23.89 2,847.26 2,848.34 3.05 1.43 1,352.73 24.59 75.00 76.26
10-Mar-2017 12:25 23.84 2,864.01 2,865.08 3.08 1.44 1,356.90 24.43 74.91 75.97
10-Mar-2017 12:20 23.76 2,869.67 2,870.72 3.14 1.45 1,365.66 24.25 74.77 75.65
10-Mar-2017 12:10 23.72 2,880.23 2,881.27 3.17 1.45 1,365.75 24.09 74.70 75.36
10-Mar-2017 12:05 23.67 2,881.77 2,882.79 3.20 1.45 1,360.03 23.88 74.61 74.98
10-Mar-2017 12:00 23.63 2,887.19 2,888.21 3.22 1.45 1,364.81 23.82 74.53 74.88
10-Mar-2017 11:55 23.58 2,889.86 2,890.86 3.25 1.45 1,362.95 23.69 74.44 74.64
10-Mar-2017 11:50 23.54 2,880.78 2,881.75 3.27 1.45 1,363.91 23.63 74.37 74.53
10-Mar-2017 11:45 23.46 2,873.85 2,874.79 3.32 1.45 1,365.05 23.57 74.23 74.43
10-Mar-2017 11:40 23.41 2,866.16 2,867.07 3.33 1.45 1,367.23 23.60 74.14 74.48
10-Mar-2017 11:35 23.37 2,869.77 2,870.66 3.34 1.45 1,365.29 23.59 74.07 74.46
10-Mar-2017 11:30 23.34 2,874.13 2,875.01 3.36 1.45 1,364.11 23.55 74.01 74.39
10-Mar-2017 11:25 23.30 2,862.57 2,863.42 3.38 1.44 1,362.92 23.48 73.94 74.26
10-Mar-2017 11:10 23.23 2,869.80 2,870.63 3.42 1.45 1,369.88 23.37 73.81 74.07
10-Mar-2017 11:05 23.19 2,866.59 2,867.39 3.44 1.44 1,366.54 23.34 73.74 74.01
10-Mar-2017 10:55 23.14 2,873.67 2,874.44 3.48 1.45 1,368.20 23.32 73.65 73.98
10-Mar-2017 10:50 23.11 2,884.31 2,885.07 3.58 1.45 1,364.78 23.16 73.60 73.69
10-Mar-2017 10:45 23.09 2,882.23 2,882.97 3.61 1.45 1,369.84 23.09 73.56 73.56
10-Mar-2017 10:40 23.08 2,872.77 2,873.50 3.63 1.45 1,368.37 23.05 73.54 73.49
10-Mar-2017 10:35 23.06 2,881.84 2,882.56 3.66 1.45 1,368.98 23.25 73.51 73.85
10-Mar-2017 10:25 23.03 2,875.52 2,876.23 3.68 1.45 1,371.03 22.99 73.45 73.38
10-Mar-2017 10:15 23.04 2,875.58 2,876.30 3.69 1.45 1,367.62 22.78 73.47 73.00
10-Mar-2017 10:10 23.05 2,872.38 2,873.10 3.64 1.45 1,365.65 22.88 73.49 73.18
10-Mar-2017 10:05 23.04 2,869.42 2,870.13 3.70 1.45 1,372.16 22.75 73.47 72.95
10-Mar-2017 10:00 23.05 2,876.68 2,877.41 3.75 1.45 1,369.40 22.60 73.49 72.68
10-Mar-2017 08:15 22.60 2,848.83 2,849.23 4.06 1.45 1,372.23 21.58 72.68 70.84
10-Mar-2017 07:50 22.63 2,875.81 2,876.23 4.04 1.45 1,379.31 21.97 72.73 71.55
10-Mar-2017 07:10 22.71 2,869.26 2,869.74 3.95 1.46 1,382.60 21.84 72.88 71.31
10-Mar-2017 07:05 22.71 2,880.77 2,881.26 3.96 1.45 1,377.64 21.59 72.88 70.86
10-Mar-2017 07:00 22.71 2,881.67 2,882.15 3.97 1.46 1,375.96 21.58 72.88 70.84
10-Mar-2017 06:55 22.72 2,878.62 2,879.11 3.96 1.46 1,381.33 21.47 72.90 70.65
10-Mar-2017 06:50 22.71 2,881.95 2,882.43 3.96 1.46 1,377.92 21.50 72.88 70.70
10-Mar-2017 06:45 22.71 2,873.04 2,873.52 3.96 1.45 1,376.99 21.48 72.88 70.66
10-Mar-2017 06:35 22.71 2,874.00 2,874.49 3.94 1.45 1,378.99 21.49 72.88 70.68
10-Mar-2017 06:25 22.68 2,879.90 2,880.36 3.92 1.45 1,377.31 21.38 72.82 70.48
10-Mar-2017 06:15 22.62 2,885.42 2,885.83 3.88 1.46 1,382.47 21.47 72.72 70.65
10-Mar-2017 06:10 22.62 2,887.71 2,888.12 3.86 1.46 1,383.61 21.55 72.72 70.79
10-Mar-2017 06:00 22.59 2,883.30 2,883.69 3.83 1.47 1,387.61 21.52 72.66 70.74
10-Mar-2017 05:55 22.59 2,896.36 2,896.75 3.81 1.47 1,387.51 21.50 72.66 70.70
10-Mar-2017 05:45 22.57 2,883.60 2,883.97 3.77 1.46 1,382.72 21.57 72.63 70.83
10-Mar-2017 05:40 22.53 2,894.23 2,894.57 3.75 1.47 1,387.11 21.63 72.55 70.93
10-Mar-2017 05:35 22.50 2,896.13 2,896.45 3.73 1.47 1,389.59 21.65 72.50 70.97
10-Mar-2017 05:30 22.45 2,899.36 2,899.63 3.70 1.47 1,393.67 21.73 72.41 71.11
10-Mar-2017 05:20 22.39 2,883.32 2,883.54 3.68 1.47 1,389.45 21.75 72.30 71.15
10-Mar-2017 05:10 22.29 2,887.81 2,887.93 3.63 1.47 1,395.60 21.86 72.12 71.35
10-Mar-2017 05:05 22.25 2,889.63 2,889.71 3.60 1.47 1,394.62 21.93 72.05 71.47
10-Mar-2017 05:00 22.23 2,897.93 2,898.00 3.58 1.47 1,394.04 22.10 72.01 71.78
10-Mar-2017 04:55 22.22 2,910.40 2,910.45 3.55 1.47 1,393.20 22.19 72.00 71.94
10-Mar-2017 04:50 22.22 2,917.83 2,917.87 3.51 1.47 1,390.79 22.32 72.00 72.18
10-Mar-2017 04:40 22.26 2,898.82 2,898.91 3.48 1.47 1,392.58 22.33 72.07 72.19
10-Mar-2017 04:35 22.32 2,852.03 2,852.17 3.45 1.45 1,379.59 22.28 72.18 72.10
10-Mar-2017 04:30 22.38 2,894.05 2,894.25 3.44 1.47 1,389.44 22.33 72.28 72.19
10-Mar-2017 04:25 22.42 2,905.80 2,906.04 3.41 1.47 1,389.86 22.38 72.36 72.28
10-Mar-2017 04:20 22.48 2,906.84 2,907.13 3.38 1.47 1,388.99 22.54 72.46 72.57
10-Mar-2017 04:15 22.52 2,898.35 2,898.68 3.35 1.46 1,385.88 22.51 72.54 72.52
10-Mar-2017 04:10 22.57 2,896.45 2,896.82 3.33 1.46 1,384.08 22.55 72.63 72.59
10-Mar-2017 04:00 22.64 2,897.03 2,897.46 3.30 1.46 1,379.59 22.48 72.75 72.46
10-Mar-2017 03:55 22.78 2,895.34 2,895.88 3.26 1.46 1,378.21 22.65 73.00 72.77
10-Mar-2017 03:45 22.91 2,881.84 2,882.47 3.23 1.45 1,368.48 22.73 73.24 72.91
10-Mar-2017 03:40 22.96 2,881.72 2,882.38 3.21 1.45 1,372.13 22.68 73.33 72.82
10-Mar-2017 03:25 22.90 2,890.50 2,891.13 3.16 1.46 1,376.80 22.82 73.22 73.08
10-Mar-2017 03:20 22.90 2,889.59 2,890.22 3.11 1.46 1,378.03 22.79 73.22 73.02
10-Mar-2017 03:10 22.76 2,907.45 2,907.97 3.06 1.47 1,385.84 22.88 72.97 73.18
10-Mar-2017 03:05 22.67 2,905.16 2,905.61 3.02 1.46 1,381.70 22.84 72.81 73.11
10-Mar-2017 03:00 22.65 2,895.00 2,895.44 3.00 1.46 1,381.56 22.82 72.77 73.08
10-Mar-2017 02:55 22.64 2,902.99 2,903.42 2.97 1.46 1,385.89 22.90 72.75 73.22
10-Mar-2017 02:50 22.68 2,910.86 2,911.33 2.94 1.47 1,386.94 22.91 72.82 73.24
10-Mar-2017 02:40 22.63 2,891.39 2,891.81 2.90 1.47 1,391.87 23.01 72.73 73.42
10-Mar-2017 02:15 22.61 2,909.82 2,910.23 2.83 1.47 1,393.80 23.05 72.70 73.49
10-Mar-2017 01:55 22.63 2,899.77 2,900.19 2.81 1.47 1,388.59 23.02 72.73 73.44
09-Mar-2017 09:55 21.84 2,916.28 2,915.92 3.42 1.48 1,408.70 24.53 71.31 76.15
09-Mar-2017 06:40 22.06 2,899.11 2,899.00 3.77 1.49 1,416.34 22.70 71.71 72.86
09-Mar-2017 06:25 22.06 2,911.46 2,911.35 3.76 1.48 1,411.24 22.58 71.71 72.64
09-Mar-2017 06:15 22.05 2,920.98 2,920.85 3.74 1.49 1,413.02 22.64 71.69 72.75
09-Mar-2017 06:10 22.05 2,919.99 2,919.86 3.73 1.49 1,414.56 22.67 71.69 72.81
09-Mar-2017 06:05 22.05 2,909.52 2,909.39 3.72 1.48 1,413.39 22.68 71.69 72.82
09-Mar-2017 05:50 22.04 2,780.91 2,780.78 3.67 1.43 1,364.57 22.64 71.67 72.75
09-Mar-2017 05:40 22.05 2,780.11 2,779.99 3.65 1.43 1,367.46 22.72 71.69 72.90
09-Mar-2017 05:25 22.05 2,772.70 2,772.58 3.60 1.44 1,371.60 22.75 71.69 72.95
09-Mar-2017 05:10 21.99 2,791.24 2,791.06 3.57 1.44 1,383.62 22.71 71.58 72.88
09-Mar-2017 05:05 21.99 2,792.60 2,792.41 3.56 1.44 1,380.94 22.69 71.58 72.84
09-Mar-2017 04:55 21.95 2,788.18 2,787.94 3.53 1.44 1,382.61 22.65 71.51 72.77
09-Mar-2017 04:50 21.93 2,796.42 2,796.16 3.51 1.44 1,379.63 22.67 71.47 72.81
09-Mar-2017 04:45 21.89 2,793.50 2,793.20 3.50 1.44 1,380.24 22.63 71.40 72.73
09-Mar-2017 04:40 21.85 2,803.15 2,802.81 3.48 1.44 1,385.52 22.53 71.33 72.55
09-Mar-2017 04:35 21.82 2,803.35 2,802.97 3.45 1.45 1,384.49 22.64 71.28 72.75
09-Mar-2017 04:20 21.79 2,753.90 2,753.49 3.38 1.42 1,360.28 22.61 71.22 72.70
09-Mar-2017 04:00 21.89 2,783.19 2,782.89 3.29 1.43 1,365.47 22.65 71.40 72.77
09-Mar-2017 03:55 21.93 2,781.11 2,780.86 3.27 1.42 1,360.78 22.68 71.47 72.82
09-Mar-2017 03:45 22.01 2,779.61 2,779.44 3.23 1.43 1,364.24 22.65 71.62 72.77
09-Mar-2017 03:30 22.07 2,767.84 2,767.74 3.17 1.42 1,363.69 22.68 71.73 72.82
09-Mar-2017 03:25 22.08 2,773.12 2,773.02 3.14 1.43 1,366.46 22.74 71.74 72.93
09-Mar-2017 03:20 22.11 2,759.67 2,759.61 3.12 1.42 1,357.69 22.75 71.80 72.95
09-Mar-2017 03:10 22.13 2,741.05 2,741.00 3.10 1.41 1,345.39 22.72 71.83 72.90
09-Mar-2017 03:05 22.12 2,774.09 2,774.03 3.08 1.42 1,356.88 22.71 71.82 72.88
09-Mar-2017 03:00 22.12 2,773.77 2,773.71 3.06 1.41 1,345.17 22.73 71.82 72.91
09-Mar-2017 02:55 22.15 2,772.64 2,772.62 3.05 1.41 1,345.22 22.69 71.87 72.84
09-Mar-2017 02:45 22.15 2,772.64 2,772.62 3.02 1.41 1,344.52 22.75 71.87 72.95
09-Mar-2017 02:40 22.17 2,760.72 2,760.72 2.98 1.41 1,349.68 22.71 71.91 72.88
09-Mar-2017 02:20 22.21 2,765.56 2,765.60 2.85 1.42 1,352.40 22.77 71.98 72.99
09-Mar-2017 01:50 22.23 2,772.79 2,772.84 2.74 1.42 1,350.63 22.93 72.01 73.27
09-Mar-2017 01:40 22.23 2,765.31 2,765.37 2.70 1.42 1,349.36 22.97 72.01 73.35
09-Mar-2017 01:35 22.24 2,759.36 2,759.42 2.68 1.41 1,350.45 22.97 72.03 73.35
09-Mar-2017 00:55 22.29 2,780.00 2,780.11 2.64 1.41 1,349.23 23.11 72.12 73.60
09-Mar-2017 00:35 22.35 2,779.57 2,779.73 2.65 1.41 1,343.29 23.07 72.23 73.53
09-Mar-2017 00:30 22.36 2,779.40 2,779.58 2.66 1.41 1,343.11 23.05 72.25 73.49
09-Mar-2017 00:20 22.39 2,773.44 2,773.64 2.68 1.41 1,344.42 23.10 72.30 73.58
09-Mar-2017 00:15 22.40 2,776.26 2,776.48 2.68 1.41 1,338.37 23.07 72.32 73.53
09-Mar-2017 00:10 22.42 2,787.88 2,788.12 2.70 1.41 1,341.26 23.07 72.36 73.53
09-Mar-2017 00:05 22.44 2,788.68 2,788.93 2.70 1.41 1,340.93 23.10 72.39 73.58
09-Mar-2017 00:00 22.45 2,773.76 2,774.02 2.71 1.40 1,336.29 23.01 72.41 73.42
08-Mar-2017 23:55 22.46 2,783.40 2,783.67 2.72 1.41 1,344.31 23.05 72.43 73.49
08-Mar-2017 23:50 22.47 2,781.95 2,782.23 2.73 1.40 1,339.70 22.96 72.45 73.33
08-Mar-2017 23:45 22.48 2,795.10 2,795.38 2.75 1.41 1,343.47 22.94 72.46 73.29
08-Mar-2017 23:40 22.49 2,788.22 2,788.51 2.76 1.42 1,354.31 22.95 72.48 73.31
08-Mar-2017 23:35 22.49 2,764.87 2,765.15 2.77 1.41 1,340.17 22.97 72.48 73.35
08-Mar-2017 23:30 22.48 2,771.63 2,771.91 2.78 1.41 1,340.42 23.04 72.46 73.47
08-Mar-2017 23:20 22.46 2,760.89 2,761.15 2.82 1.40 1,340.09 23.05 72.43 73.49
08-Mar-2017 23:15 22.45 2,756.01 2,756.26 2.83 1.41 1,339.02 23.04 72.41 73.47
08-Mar-2017 23:10 22.44 2,751.27 2,751.51 2.85 1.40 1,344.74 23.03 72.39 73.45
08-Mar-2017 23:05 22.43 2,766.18 2,766.42 2.86 1.41 1,345.45 23.09 72.37 73.56
08-Mar-2017 22:55 22.42 2,773.46 2,773.69 2.90 1.41 1,350.87 23.08 72.36 73.54
08-Mar-2017 22:40 22.46 2,767.31 2,767.57 2.96 1.42 1,354.79 23.24 72.43 73.83
08-Mar-2017 22:30 22.48 2,754.32 2,754.60 2.99 1.41 1,348.38 23.34 72.46 74.01
08-Mar-2017 22:20 22.49 2,754.23 2,754.52 3.02 1.42 1,360.77 23.36 72.48 74.05
08-Mar-2017 22:05 22.51 2,773.96 2,774.27 3.07 1.42 1,357.11 23.18 72.52 73.72
08-Mar-2017 21:55 22.51 2,770.89 2,771.19 3.11 1.42 1,355.29 23.03 72.52 73.45
08-Mar-2017 21:50 22.53 2,771.04 2,771.36 3.14 1.42 1,355.21 22.92 72.55 73.26
08-Mar-2017 21:45 22.53 2,775.51 2,775.83 3.17 1.42 1,357.86 22.77 72.55 72.99
08-Mar-2017 21:40 22.53 2,778.95 2,779.27 3.20 1.42 1,360.48 22.70 72.55 72.86
08-Mar-2017 21:35 22.54 2,764.50 2,764.83 3.22 1.42 1,357.15 22.66 72.57 72.79
08-Mar-2017 21:30 22.54 2,780.27 2,780.61 3.24 1.42 1,360.03 22.70 72.57 72.86
08-Mar-2017 21:25 22.55 2,788.12 2,788.46 3.27 1.42 1,357.42 22.78 72.59 73.00
08-Mar-2017 21:05 22.54 2,780.36 2,780.68 3.36 1.41 1,352.06 22.98 72.57 73.36
08-Mar-2017 20:40 22.51 2,766.75 2,767.05 3.44 1.41 1,348.57 22.93 72.52 73.27
08-Mar-2017 20:05 22.40 2,773.91 2,774.12 3.60 1.42 1,362.46 22.81 72.32 73.06
08-Mar-2017 19:55 22.36 2,798.28 2,798.45 3.65 1.43 1,364.41 22.76 72.25 72.97
08-Mar-2017 19:45 22.37 2,785.09 2,785.27 3.69 1.42 1,355.63 22.82 72.27 73.08
08-Mar-2017 19:30 22.54 2,918.95 2,919.29 3.74 1.48 1,405.23 23.04 72.57 73.47
08-Mar-2017 18:55 22.80 2,918.78 2,919.34 3.81 1.48 1,405.24 23.03 73.04 73.45
08-Mar-2017 18:45 22.90 2,921.63 2,922.26 3.82 1.48 1,401.92 23.14 73.22 73.65
08-Mar-2017 18:35 23.00 2,920.33 2,921.03 3.81 1.48 1,396.48 23.23 73.40 73.81
08-Mar-2017 18:10 23.12 2,892.94 2,893.70 3.81 1.46 1,383.90 23.44 73.62 74.19
08-Mar-2017 17:55 23.17 2,921.53 2,922.33 3.81 1.48 1,400.17 23.67 73.71 74.61
08-Mar-2017 17:45 23.19 2,920.09 2,920.90 3.80 1.47 1,390.45 23.81 73.74 74.86
08-Mar-2017 17:40 23.21 2,920.73 2,921.56 3.78 1.47 1,388.46 23.91 73.78 75.04
08-Mar-2017 17:35 23.23 2,922.17 2,923.00 3.76 1.47 1,394.38 24.06 73.81 75.31
08-Mar-2017 17:15 23.29 2,905.95 2,906.81 3.70 1.47 1,385.97 24.10 73.92 75.38
08-Mar-2017 17:10 23.31 2,902.73 2,903.60 3.72 1.46 1,382.94 23.85 73.96 74.93
08-Mar-2017 16:55 23.33 2,906.07 2,906.96 3.66 1.47 1,384.57 25.07 73.99 77.13
08-Mar-2017 16:25 23.75 2,898.94 2,899.99 3.56 1.46 1,374.24 24.69 74.75 76.44
08-Mar-2017 08:05 20.92 2,947.24 2,945.53 3.55 1.60 1,548.54 23.40 69.66 74.12
08-Mar-2017 07:55 20.95 2,937.89 2,936.24 3.58 1.59 1,539.37 23.38 69.71 74.08
08-Mar-2017 06:35 20.88 2,906.88 2,905.13 3.79 1.56 1,508.72 22.37 69.58 72.27
08-Mar-2017 05:40 20.89 2,906.26 2,904.53 3.75 1.56 1,521.88 22.24 69.60 72.03
08-Mar-2017 05:35 20.86 2,915.42 2,913.63 3.73 1.57 1,519.06 22.31 69.55 72.16
08-Mar-2017 05:10 20.81 2,921.88 2,920.01 3.70 1.58 1,531.31 22.30 69.46 72.14
08-Mar-2017 05:05 20.81 2,905.05 2,903.20 3.69 1.57 1,525.08 22.33 69.46 72.19
08-Mar-2017 04:35 20.87 2,916.99 2,915.22 3.64 1.58 1,540.52 22.35 69.57 72.23
08-Mar-2017 04:30 20.85 2,921.75 2,919.95 3.63 1.58 1,534.11 22.41 69.53 72.34
08-Mar-2017 04:25 20.84 2,907.48 2,905.67 3.60 1.57 1,528.25 22.42 69.51 72.36
08-Mar-2017 04:10 20.81 2,922.77 2,920.89 3.55 1.59 1,543.56 22.46 69.46 72.43
08-Mar-2017 04:05 20.79 2,919.41 2,917.50 3.53 1.58 1,539.94 22.45 69.42 72.41
08-Mar-2017 03:45 20.76 2,925.68 2,923.72 3.48 1.58 1,538.01 22.46 69.37 72.43
08-Mar-2017 03:40 20.77 2,929.86 2,927.91 3.46 1.58 1,532.51 22.41 69.39 72.34
08-Mar-2017 03:30 20.79 2,917.99 2,916.09 3.43 1.57 1,530.50 22.29 69.42 72.12
08-Mar-2017 03:25 20.81 2,912.70 2,910.83 3.42 1.57 1,525.40 22.36 69.46 72.25
08-Mar-2017 03:15 20.84 2,895.50 2,893.69 3.38 1.56 1,509.24 22.39 69.51 72.30
08-Mar-2017 03:10 20.86 2,895.96 2,894.19 3.36 1.55 1,505.24 22.39 69.55 72.30
08-Mar-2017 03:05 20.87 2,877.69 2,875.94 3.33 1.55 1,503.00 22.45 69.57 72.41
08-Mar-2017 01:05 21.21 2,891.67 2,890.46 2.85 1.47 1,398.71 22.44 70.18 72.39
07-Mar-2017 23:40 21.14 2,886.52 2,885.21 2.76 1.49 1,424.16 22.57 70.05 72.63
07-Mar-2017 05:45 19.48 3,231.59 3,226.44 4.05 1.89 1,834.24 21.68 67.06 71.02
07-Mar-2017 05:15 19.34 3,339.26 3,333.54 4.05 1.94 1,871.52 21.61 66.81 70.90
07-Mar-2017 05:05 19.34 3,346.37 3,340.65 4.04 1.93 1,868.89 21.60 66.81 70.88
07-Mar-2017 04:45 19.37 3,320.30 3,314.71 4.02 1.93 1,859.17 21.77 66.87 71.19
06-Mar-2017 23:20 19.77 3,119.71 3,115.49 3.06 1.78 1,732.42 21.88 67.59 71.38
06-Mar-2017 05:25 20.12 3,090.19 3,086.80 3.93 1.74 1,718.41 20.86 68.22 69.55
06-Mar-2017 04:15 19.90 3,137.28 3,133.35 4.05 1.80 1,749.94 20.91 67.82 69.64
06-Mar-2017 04:00 19.98 3,112.62 3,108.89 4.07 1.78 1,725.73 20.86 67.96 69.55
06-Mar-2017 03:55 19.99 3,122.22 3,118.52 4.07 1.79 1,726.46 20.86 67.98 69.55
06-Mar-2017 03:50 20.00 3,126.38 3,122.69 4.06 1.80 1,735.21 20.91 68.00 69.64
06-Mar-2017 03:45 20.01 3,099.74 3,096.09 4.05 1.77 1,717.32 20.93 68.02 69.67
06-Mar-2017 03:30 20.05 3,069.27 3,065.77 4.05 1.75 1,692.87 20.96 68.09 69.73
06-Mar-2017 03:15 20.10 3,059.80 3,056.42 4.03 1.73 1,692.28 21.06 68.18 69.91
06-Mar-2017 03:00 20.20 3,038.32 3,035.16 4.01 1.73 1,682.06 21.13 68.36 70.03
06-Mar-2017 02:50 20.16 3,039.36 3,036.13 3.98 1.73 1,688.13 21.17 68.29 70.11
06-Mar-2017 02:40 20.14 3,047.75 3,044.47 3.97 1.72 1,662.55 21.07 68.25 69.93
06-Mar-2017 01:55 19.89 3,183.68 3,179.66 3.82 1.81 1,752.13 21.11 67.80 70.00
06-Mar-2017 01:50 19.92 3,179.10 3,175.17 3.81 1.81 1,755.11 21.17 67.86 70.11
06-Mar-2017 01:45 19.98 3,134.20 3,130.46 3.80 1.78 1,727.40 21.19 67.96 70.14
06-Mar-2017 01:25 20.09 3,041.61 3,038.23 3.72 1.72 1,667.72 21.17 68.16 70.11
06-Mar-2017 00:50 20.37 2,990.77 2,988.02 3.61 1.68 1,629.41 21.31 68.67 70.36
06-Mar-2017 00:35 20.50 3,058.03 3,055.48 3.55 1.74 1,656.28 21.33 68.90 70.39
06-Mar-2017 00:30 20.58 3,000.21 2,997.87 3.56 1.70 1,658.85 21.38 69.04 70.48
06-Mar-2017 00:15 20.66 3,023.71 3,021.49 3.48 1.70 1,642.71 21.31 69.19 70.36
05-Mar-2017 23:55 20.69 2,999.37 2,997.23 3.38 1.68 1,619.09 21.23 69.24 70.21
05-Mar-2017 23:50 20.68 2,948.54 2,946.42 3.33 1.63 1,601.18 21.31 69.22 70.36
05-Mar-2017 23:30 20.63 2,977.00 2,974.77 3.27 1.66 1,611.68 21.30 69.13 70.34
05-Mar-2017 23:05 20.60 3,010.30 3,007.98 3.22 1.68 1,634.08 21.39 69.08 70.50
05-Mar-2017 23:00 20.60 2,995.03 2,992.73 3.22 1.68 1,629.32 21.41 69.08 70.54
05-Mar-2017 20:40 20.80 2,956.46 2,954.55 3.28 1.65 1,593.92 21.42 69.44 70.56
05-Mar-2017 18:30 21.12 2,997.34 2,995.94 3.71 1.66 1,605.43 21.60 70.02 70.88
05-Mar-2017 15:25 21.34 2,954.58 2,953.54 4.33 1.62 1,568.06 22.02 70.41 71.64
05-Mar-2017 14:30 21.11 2,962.65 2,961.25 4.36 1.64 1,592.74 22.25 70.00 72.05
05-Mar-2017 10:15 20.79 2,900.88 2,898.99 3.51 1.60 1,549.65 21.80 69.42 71.24
05-Mar-2017 09:25 20.63 2,937.18 2,934.98 3.40 1.62 1,569.85 21.74 69.13 71.13
05-Mar-2017 08:45 20.54 2,967.23 2,964.83 3.39 1.64 1,585.98 21.77 68.97 71.19
05-Mar-2017 08:25 20.53 2,994.31 2,991.87 3.37 1.66 1,610.94 21.96 68.95 71.53
05-Mar-2017 08:05 20.55 2,962.57 2,960.20 3.38 1.66 1,613.21 21.75 68.99 71.15
05-Mar-2017 07:40 20.61 2,956.17 2,953.92 3.46 1.64 1,586.19 21.53 69.10 70.75
05-Mar-2017 07:20 20.69 2,963.10 2,960.98 3.47 1.60 1,543.29 21.57 69.24 70.83
05-Mar-2017 07:05 20.75 2,951.10 2,949.11 3.54 1.59 1,544.53 21.55 69.35 70.79
05-Mar-2017 07:00 20.78 2,954.82 2,952.87 3.55 1.61 1,549.49 21.56 69.40 70.81
05-Mar-2017 06:50 20.80 2,942.21 2,940.31 3.57 1.60 1,544.25 21.56 69.44 70.81
05-Mar-2017 06:40 20.81 2,946.16 2,944.27 3.60 1.59 1,530.55 21.62 69.46 70.92
05-Mar-2017 06:10 20.86 2,852.79 2,851.05 3.64 1.57 1,525.96 21.69 69.55 71.04
05-Mar-2017 05:55 20.91 2,864.85 2,863.17 3.72 1.56 1,521.79 21.71 69.64 71.08
05-Mar-2017 05:40 20.93 2,886.56 2,884.92 3.78 1.58 1,528.27 21.80 69.67 71.24
05-Mar-2017 05:30 20.95 2,955.29 2,953.64 3.81 1.61 1,547.96 21.80 69.71 71.24
05-Mar-2017 05:25 20.95 2,877.10 2,875.48 3.83 1.57 1,520.41 21.78 69.71 71.20
05-Mar-2017 05:20 20.96 2,878.42 2,876.82 3.85 1.57 1,530.15 21.83 69.73 71.29
05-Mar-2017 05:15 20.99 2,942.85 2,941.26 3.86 1.58 1,531.21 21.83 69.78 71.29
05-Mar-2017 05:05 21.02 2,875.79 2,874.28 3.89 1.57 1,522.61 21.83 69.84 71.29
05-Mar-2017 04:35 21.40 2,829.67 2,828.76 4.00 1.53 1,477.84 21.96 70.52 71.53
05-Mar-2017 04:25 21.47 2,835.80 2,834.98 4.03 1.53 1,485.05 21.97 70.65 71.55
05-Mar-2017 04:15 21.60 2,896.54 2,895.87 4.07 1.54 1,473.85 22.04 70.88 71.67
05-Mar-2017 04:00 21.55 2,829.55 2,828.83 4.10 1.52 1,470.87 21.95 70.79 71.51
05-Mar-2017 03:35 21.35 2,915.49 2,914.47 4.16 1.55 1,477.63 21.91 70.43 71.44
05-Mar-2017 03:15 21.25 2,915.82 2,914.66 4.16 1.56 1,501.01 21.83 70.25 71.29
05-Mar-2017 02:40 21.41 2,817.13 2,816.23 4.14 1.51 1,460.47 21.87 70.54 71.37
05-Mar-2017 02:35 21.42 2,808.00 2,807.12 4.14 1.50 1,454.61 21.82 70.56 71.28
05-Mar-2017 02:15 21.48 2,810.17 2,809.37 4.12 1.52 1,467.08 21.80 70.66 71.24
05-Mar-2017 02:00 21.53 2,815.98 2,815.24 4.09 1.51 1,458.20 21.85 70.75 71.33
05-Mar-2017 01:35 21.69 2,874.37 2,873.82 4.04 1.51 1,452.95 21.73 71.04 71.11
05-Mar-2017 01:30 21.70 2,799.85 2,799.34 4.04 1.50 1,446.24 21.75 71.06 71.15
05-Mar-2017 01:10 21.67 2,878.30 2,877.73 3.98 1.53 1,458.61 21.76 71.01 71.17
05-Mar-2017 00:55 21.57 2,892.87 2,892.16 3.94 1.53 1,479.71 21.70 70.83 71.06
05-Mar-2017 00:40 21.62 2,888.56 2,887.92 3.88 1.52 1,471.81 21.69 70.92 71.04
05-Mar-2017 00:30 21.67 2,871.90 2,871.33 3.85 1.51 1,465.19 21.70 71.01 71.06
05-Mar-2017 00:15 21.77 2,863.55 2,863.10 3.78 1.51 1,457.87 21.71 71.19 71.08
04-Mar-2017 20:10 22.66 2,832.20 2,832.64 3.15 1.44 1,385.00 22.11 72.79 71.80
04-Mar-2017 19:15 22.92 2,755.06 2,755.67 3.26 1.44 1,380.42 22.18 73.26 71.92
04-Mar-2017 17:40 23.12 2,759.11 2,759.84 3.55 1.45 1,402.04 22.43 73.62 72.37
04-Mar-2017 10:35 22.79 2,774.05 2,774.57 3.72 1.48 1,428.56 22.93 73.02 73.27
04-Mar-2017 09:20 22.39 2,791.20 2,791.40 3.44 1.50 1,455.59 22.68 72.30 72.82
04-Mar-2017 08:35 22.30 2,842.54 2,842.67 3.39 1.55 1,494.51 22.52 72.14 72.54
04-Mar-2017 08:05 22.28 2,824.32 2,824.43 3.34 1.53 1,473.21 22.48 72.10 72.46
04-Mar-2017 06:50 22.44 2,780.24 2,780.49 3.45 1.49 1,446.42 22.01 72.39 71.62
04-Mar-2017 06:40 22.48 2,776.62 2,776.90 3.48 1.47 1,424.38 21.91 72.46 71.44
04-Mar-2017 06:30 22.51 2,773.44 2,773.75 3.50 1.46 1,406.44 21.87 72.52 71.37
04-Mar-2017 06:20 22.56 2,773.81 2,774.16 3.53 1.42 1,366.31 21.93 72.61 71.47
04-Mar-2017 05:30 22.81 2,693.64 2,694.16 3.70 1.45 1,403.31 22.08 73.06 71.74
04-Mar-2017 05:15 22.93 2,688.34 2,688.94 3.77 1.46 1,402.36 22.00 73.27 71.60
04-Mar-2017 05:10 22.97 2,667.83 2,668.45 3.78 1.44 1,405.78 22.05 73.35 71.69
04-Mar-2017 04:50 23.08 2,665.22 2,665.90 3.85 1.44 1,391.98 22.15 73.54 71.87
04-Mar-2017 04:45 23.11 2,676.95 2,677.65 3.87 1.44 1,388.00 22.12 73.60 71.82
04-Mar-2017 04:35 23.17 2,674.29 2,675.03 3.87 1.44 1,388.26 22.17 73.71 71.91
04-Mar-2017 04:30 23.19 2,686.01 2,686.76 3.89 1.46 1,403.44 22.23 73.74 72.01
04-Mar-2017 04:00 23.21 2,675.33 2,676.08 4.01 1.45 1,394.60 22.33 73.78 72.19
04-Mar-2017 03:55 23.23 2,681.40 2,682.16 4.02 1.44 1,394.55 22.37 73.81 72.27
04-Mar-2017 03:45 23.28 2,667.05 2,667.84 4.07 1.44 1,389.16 22.35 73.90 72.23
04-Mar-2017 03:40 23.26 2,673.46 2,674.25 4.07 1.44 1,386.75 22.38 73.87 72.28
04-Mar-2017 03:35 23.28 2,672.67 2,673.46 4.09 1.44 1,387.17 22.35 73.90 72.23
04-Mar-2017 03:20 23.46 2,632.34 2,633.20 4.14 1.40 1,356.29 22.39 74.23 72.30
04-Mar-2017 03:05 23.63 2,626.83 2,627.74 4.20 1.37 1,326.58 22.34 74.53 72.21
04-Mar-2017 02:50 23.87 2,623.41 2,624.40 4.25 1.36 1,310.22 22.41 74.97 72.34
04-Mar-2017 02:45 23.89 2,626.25 2,627.25 4.26 1.37 1,309.03 22.41 75.00 72.34
04-Mar-2017 01:55 23.64 2,631.72 2,632.65 4.37 1.40 1,350.83 22.62 74.55 72.72
04-Mar-2017 01:45 23.66 2,616.96 2,617.89 4.36 1.38 1,334.82 22.63 74.59 72.73
04-Mar-2017 01:40 23.66 2,619.10 2,620.03 4.36 1.37 1,331.63 22.67 74.59 72.81
04-Mar-2017 01:20 23.67 2,629.95 2,630.89 4.34 1.39 1,345.40 22.72 74.61 72.90
04-Mar-2017 00:55 23.68 2,696.42 2,697.38 4.31 1.43 1,373.63 22.86 74.62 73.15
04-Mar-2017 00:20 23.88 2,652.69 2,653.69 4.21 1.39 1,336.11 22.98 74.98 73.36
04-Mar-2017 00:10 23.96 2,578.90 2,579.90 4.19 1.35 1,307.45 23.00 75.13 73.40
02-Mar-2017 21:30 25.80 2,549.48 2,550.26 3.43 1.29 1,222.31 24.79 78.44 76.62
02-Mar-2017 18:40 26.18 2,688.23 2,688.87 2.83 1.35 1,277.64 25.64 79.12 78.15
02-Mar-2017 16:25 26.46 2,676.93 2,677.39 3.16 1.34 1,271.42 28.05 79.63 82.49
02-Mar-2017 16:20 26.45 2,675.31 2,675.78 3.15 1.34 1,272.97 28.42 79.61 83.16
02-Mar-2017 16:15 26.44 2,668.87 2,669.35 3.16 1.35 1,272.72 28.50 79.59 83.30
02-Mar-2017 16:05 26.42 2,676.60 2,677.10 3.20 1.35 1,274.14 28.62 79.56 83.52
02-Mar-2017 15:55 26.41 2,670.58 2,671.08 3.22 1.35 1,271.21 28.76 79.54 83.77
02-Mar-2017 15:50 26.37 2,660.56 2,661.08 3.27 1.34 1,266.80 28.66 79.47 83.59
02-Mar-2017 15:40 26.34 2,666.10 2,666.65 3.29 1.34 1,266.87 28.67 79.41 83.61
02-Mar-2017 15:35 26.28 2,658.25 2,658.82 3.34 1.34 1,266.68 28.63 79.30 83.53
02-Mar-2017 15:30 26.25 2,670.50 2,671.09 3.36 1.34 1,269.46 28.77 79.25 83.79
02-Mar-2017 15:25 26.22 2,655.20 2,655.82 3.40 1.34 1,269.98 28.69 79.20 83.64
02-Mar-2017 15:20 26.18 2,661.99 2,662.62 3.43 1.34 1,270.10 28.72 79.12 83.70
02-Mar-2017 15:05 26.10 2,661.90 2,662.58 3.46 1.34 1,270.86 28.60 78.98 83.48
02-Mar-2017 15:00 26.07 2,670.50 2,671.20 3.53 1.35 1,273.39 28.15 78.93 82.67
02-Mar-2017 14:55 26.06 2,668.06 2,668.76 3.57 1.35 1,274.45 28.13 78.91 82.63
02-Mar-2017 14:50 26.02 2,663.29 2,664.01 3.61 1.34 1,272.84 27.92 78.84 82.26
02-Mar-2017 14:45 26.00 2,659.70 2,660.42 3.64 1.34 1,270.74 28.14 78.80 82.65
01-Mar-2017 05:20 24.39 2,487.93 2,488.95 3.03 1.27 1,215.94 24.36 75.90 75.85
01-Mar-2017 05:05 24.41 2,523.37 2,524.40 3.04 1.28 1,229.01 24.37 75.94 75.87
01-Mar-2017 03:55 24.49 2,510.17 2,511.19 3.20 1.27 1,209.78 24.34 76.08 75.81
01-Mar-2017 02:55 24.74 2,506.28 2,507.30 3.47 1.26 1,200.89 24.60 76.53 76.28
01-Mar-2017 02:45 24.77 2,499.08 2,500.10 3.51 1.26 1,199.58 24.53 76.59 76.15
28-Feb-2017 23:30 25.25 2,509.74 2,510.68 4.30 1.26 1,195.45 24.75 77.45 76.55
28-Feb-2017 23:20 25.33 2,479.47 2,480.38 4.30 1.25 1,184.77 24.76 77.59 76.57
28-Feb-2017 05:05 24.59 2,650.74 2,651.83 3.13 1.34 1,268.38 24.63 76.26 76.33
28-Feb-2017 02:55 24.67 2,636.14 2,637.22 3.36 1.33 1,266.10 24.82 76.41 76.68
27-Feb-2017 07:30 23.69 2,672.07 2,673.03 4.00 1.37 1,312.60 24.63 74.64 76.33
27-Feb-2017 06:05 23.84 2,658.00 2,659.00 3.65 1.37 1,315.42 24.35 74.91 75.83
27-Feb-2017 05:40 23.86 2,664.27 2,665.27 3.52 1.36 1,299.61 24.33 74.95 75.79
27-Feb-2017 05:35 23.90 2,664.49 2,665.50 3.51 1.36 1,300.40 24.25 75.02 75.65
27-Feb-2017 02:45 24.18 2,566.64 2,567.67 3.38 1.30 1,240.79 24.52 75.52 76.14
27-Feb-2017 02:35 24.18 2,563.33 2,564.36 3.40 1.30 1,235.48 24.56 75.52 76.21
27-Feb-2017 01:55 24.19 2,553.81 2,554.84 3.57 1.30 1,236.54 24.57 75.54 76.23
27-Feb-2017 01:45 24.21 2,551.92 2,552.94 3.62 1.29 1,234.15 24.55 75.58 76.19
26-Feb-2017 22:05 24.75 2,545.65 2,546.69 4.54 1.28 1,218.08 24.56 76.55 76.21
26-Feb-2017 19:55 24.39 2,542.10 2,543.14 4.29 1.28 1,211.72 24.66 75.90 76.39
25-Feb-2017 17:50 25.17 2,625.69 2,626.70 3.97 1.34 1,278.07 24.34 77.31 75.81
25-Feb-2017 15:10 24.41 2,640.74 2,641.82 3.29 1.37 1,312.31 27.31 75.94 81.16
25-Feb-2017 15:05 24.42 2,639.63 2,640.71 3.28 1.37 1,315.05 27.03 75.96 80.65
25-Feb-2017 15:00 24.42 2,639.83 2,640.91 3.26 1.37 1,313.22 27.23 75.96 81.01
25-Feb-2017 14:55 24.44 2,643.36 2,644.44 3.27 1.37 1,310.94 27.14 75.99 80.85
25-Feb-2017 14:50 24.44 2,644.57 2,645.65 3.29 1.37 1,308.32 27.01 75.99 80.62
25-Feb-2017 13:35 24.37 2,650.43 2,651.51 3.43 1.38 1,319.47 26.28 75.87 79.30
25-Feb-2017 13:15 24.24 2,653.55 2,654.62 3.49 1.38 1,317.78 25.89 75.63 78.60
25-Feb-2017 13:10 24.20 2,660.55 2,661.61 3.51 1.39 1,330.04 25.93 75.56 78.67
25-Feb-2017 12:30 23.86 2,669.64 2,670.64 3.73 1.40 1,342.35 24.50 74.95 76.10
25-Feb-2017 12:25 23.80 2,676.52 2,677.51 3.73 1.41 1,346.91 24.64 74.84 76.35
25-Feb-2017 12:05 23.64 2,679.86 2,680.79 3.81 1.42 1,352.62 24.99 74.55 76.98
25-Feb-2017 11:55 23.54 2,683.13 2,684.04 3.80 1.42 1,358.29 25.14 74.37 77.25
25-Feb-2017 11:50 23.49 2,685.32 2,686.21 3.79 1.42 1,356.09 25.16 74.28 77.29
25-Feb-2017 10:15 22.94 2,679.09 2,679.69 4.33 1.40 1,345.29 21.79 73.29 71.22
24-Feb-2017 17:35 24.29 2,661.70 2,662.77 4.20 1.37 1,316.28 23.88 75.72 74.98
24-Feb-2017 17:30 24.29 2,659.56 2,660.63 4.19 1.37 1,312.88 24.06 75.72 75.31
24-Feb-2017 17:25 24.30 2,659.96 2,661.04 4.16 1.37 1,311.66 24.31 75.74 75.76
24-Feb-2017 17:20 24.29 2,654.78 2,655.85 4.10 1.37 1,303.73 24.91 75.72 76.84
24-Feb-2017 17:10 24.30 2,663.53 2,664.61 4.04 1.37 1,305.83 25.60 75.74 78.08
24-Feb-2017 16:55 24.35 2,653.37 2,654.45 3.99 1.38 1,318.44 25.87 75.83 78.57
24-Feb-2017 16:45 24.25 2,656.29 2,657.37 3.95 1.38 1,322.85 25.94 75.65 78.69
24-Feb-2017 16:40 24.22 2,657.20 2,658.27 3.93 1.39 1,330.11 26.00 75.60 78.80
24-Feb-2017 16:35 24.16 2,663.58 2,664.65 3.90 1.39 1,335.00 26.24 75.49 79.23
24-Feb-2017 16:25 24.02 2,668.61 2,669.65 3.86 1.40 1,341.36 26.22 75.24 79.20
24-Feb-2017 16:20 23.77 2,668.27 2,669.25 3.83 1.40 1,337.04 25.93 74.79 78.67
24-Feb-2017 16:10 23.61 2,678.00 2,678.94 3.83 1.41 1,352.59 25.70 74.50 78.26
24-Feb-2017 16:05 23.44 2,681.91 2,682.78 3.80 1.41 1,360.75 25.48 74.19 77.86
24-Feb-2017 15:55 23.44 2,682.22 2,683.08 3.78 1.42 1,355.74 25.52 74.19 77.94
24-Feb-2017 15:50 23.48 2,675.15 2,676.03 3.72 1.40 1,348.72 25.74 74.26 78.33
24-Feb-2017 15:45 23.46 2,669.88 2,670.75 3.70 1.40 1,345.40 25.60 74.23 78.08
24-Feb-2017 15:35 23.43 2,680.08 2,680.94 3.68 1.41 1,343.81 25.34 74.17 77.61
24-Feb-2017 15:30 23.41 2,687.27 2,688.13 3.66 1.42 1,359.62 25.35 74.14 77.63
24-Feb-2017 15:25 23.37 2,686.83 2,687.66 3.65 1.42 1,359.04 25.11 74.07 77.20
24-Feb-2017 15:15 23.28 2,691.92 2,692.72 3.62 1.42 1,369.28 25.19 73.90 77.34
24-Feb-2017 15:05 23.28 2,690.90 2,691.69 3.59 1.43 1,379.58 24.98 73.90 76.96
24-Feb-2017 15:00 23.26 2,691.79 2,692.57 3.57 1.42 1,362.70 24.90 73.87 76.82
24-Feb-2017 14:55 23.30 2,688.37 2,689.17 3.54 1.42 1,358.75 24.86 73.94 76.75
24-Feb-2017 14:45 23.29 2,700.93 2,701.73 3.51 1.44 1,385.93 24.71 73.92 76.48
24-Feb-2017 14:25 23.34 2,693.42 2,694.25 3.52 1.43 1,374.31 23.93 74.01 75.07
24-Feb-2017 14:20 23.37 2,693.46 2,694.30 3.51 1.42 1,368.78 24.04 74.07 75.27
24-Feb-2017 14:10 23.34 2,710.71 2,711.54 3.51 1.45 1,380.80 24.05 74.01 75.29
24-Feb-2017 14:05 23.37 2,719.70 2,720.55 3.53 1.45 1,397.50 24.03 74.07 75.25
24-Feb-2017 13:55 23.38 2,724.33 2,725.19 3.54 1.46 1,404.36 23.95 74.08 75.11
24-Feb-2017 13:50 23.37 2,706.93 2,707.77 3.54 1.45 1,396.24 23.78 74.07 74.80
24-Feb-2017 13:45 23.34 2,702.04 2,702.87 3.52 1.44 1,394.93 23.55 74.01 74.39
24-Feb-2017 13:40 23.34 2,713.62 2,714.45 3.47 1.45 1,389.14 23.09 74.01 73.56
23-Feb-2017 17:15 23.60 2,687.38 2,688.31 4.18 1.41 1,346.30 24.28 74.48 75.70
23-Feb-2017 16:40 23.70 2,676.65 2,677.61 4.05 1.40 1,340.88 24.96 74.66 76.93
23-Feb-2017 16:30 23.69 2,682.45 2,683.41 4.03 1.40 1,343.42 24.92 74.64 76.86
23-Feb-2017 15:25 22.91 2,706.39 2,706.98 3.82 1.43 1,373.14 23.92 73.24 75.06
23-Feb-2017 06:45 21.90 2,781.44 2,781.15 4.40 1.51 1,459.70 19.55 71.42 67.19
23-Feb-2017 05:25 21.91 2,706.33 2,706.06 4.10 1.47 1,411.07 19.16 71.44 66.49
23-Feb-2017 05:20 21.92 2,701.75 2,701.49 4.08 1.47 1,405.23 19.12 71.46 66.42
23-Feb-2017 04:35 21.94 2,719.14 2,718.90 3.96 1.49 1,431.54 18.69 71.49 65.64
23-Feb-2017 04:30 21.93 2,725.72 2,725.47 3.93 1.49 1,440.20 18.79 71.47 65.82
23-Feb-2017 04:25 21.92 2,749.74 2,749.48 3.90 1.50 1,446.19 18.82 71.46 65.88
23-Feb-2017 04:20 21.92 2,751.52 2,751.26 3.88 1.51 1,436.46 18.87 71.46 65.97
23-Feb-2017 02:40 22.25 2,796.14 2,796.22 3.49 1.52 1,464.09 19.46 72.05 67.03
23-Feb-2017 01:40 22.27 2,815.61 2,815.71 3.31 1.55 1,485.64 19.77 72.09 67.59
23-Feb-2017 01:35 22.27 2,783.36 2,783.46 3.28 1.51 1,458.21 19.86 72.09 67.75
23-Feb-2017 01:30 22.29 2,798.00 2,798.11 3.27 1.53 1,467.92 19.95 72.12 67.91
23-Feb-2017 00:35 22.33 2,788.47 2,788.62 3.36 1.52 1,456.62 19.16 72.19 66.49
22-Feb-2017 06:10 22.90 2,651.28 2,651.86 4.19 1.42 1,374.05 23.78 73.22 74.80
22-Feb-2017 06:00 22.92 2,710.09 2,710.69 4.18 1.48 1,369.20 23.74 73.26 74.73
22-Feb-2017 05:45 22.95 2,674.29 2,674.89 4.13 1.43 1,378.79 23.75 73.31 74.75
22-Feb-2017 05:35 22.97 2,677.31 2,677.93 4.12 1.44 1,384.33 23.69 73.35 74.64
22-Feb-2017 05:30 22.98 2,665.94 2,666.57 4.11 1.42 1,425.41 23.71 73.36 74.68
22-Feb-2017 05:15 22.99 2,678.34 2,678.97 4.06 1.42 1,349.66 23.69 73.38 74.64
22-Feb-2017 04:55 23.01 2,639.77 2,640.40 3.99 1.42 1,376.31 23.66 73.42 74.59
22-Feb-2017 04:20 23.09 2,782.27 2,782.99 3.91 1.50 1,438.98 23.54 73.56 74.37
22-Feb-2017 04:10 23.04 2,792.99 2,793.68 3.88 1.50 1,443.42 23.53 73.47 74.35
22-Feb-2017 03:05 22.95 2,680.51 2,681.12 3.66 1.44 1,400.40 23.19 73.31 73.74
22-Feb-2017 02:40 23.09 2,792.07 2,792.79 3.57 1.49 1,453.34 23.28 73.56 73.90
22-Feb-2017 02:00 23.59 2,666.65 2,667.57 3.44 1.42 1,364.68 23.26 74.46 73.87
22-Feb-2017 01:40 23.59 2,626.35 2,627.25 3.39 1.39 1,338.26 23.26 74.46 73.87
22-Feb-2017 01:05 23.45 2,624.53 2,625.39 3.27 1.39 1,331.80 23.23 74.21 73.81
22-Feb-2017 00:35 23.45 2,666.26 2,667.12 3.23 1.48 1,434.26 23.34 74.21 74.01
22-Feb-2017 00:20 23.46 2,642.47 2,643.33 3.23 1.39 1,341.86 23.41 74.23 74.14
21-Feb-2017 05:05 23.91 2,776.74 2,777.79 4.11 1.42 1,359.53 22.96 75.04 73.33
21-Feb-2017 01:30 24.22 2,770.48 2,771.59 3.50 1.41 1,345.00 23.41 75.60 74.14
20-Feb-2017 08:25 23.86 2,815.83 2,816.89 3.67 1.44 1,361.12 24.37 74.95 75.87
20-Feb-2017 05:35 24.04 2,827.60 2,828.71 4.16 1.44 1,357.83 23.74 75.27 74.73
20-Feb-2017 03:35 24.35 2,698.24 2,699.34 3.99 1.36 1,292.59 23.92 75.83 75.06
19-Feb-2017 19:15 24.67 2,654.31 2,655.40 3.55 1.37 1,311.31 25.49 76.41 77.88
19-Feb-2017 19:00 24.66 2,649.52 2,650.60 3.61 1.37 1,309.28 25.77 76.39 78.39
19-Feb-2017 18:55 24.65 2,649.31 2,650.40 3.64 1.37 1,309.22 25.81 76.37 78.46
19-Feb-2017 18:50 24.65 2,653.49 2,654.58 3.65 1.37 1,310.95 25.93 76.37 78.67
19-Feb-2017 18:45 24.65 2,716.19 2,717.30 3.67 1.40 1,331.71 26.03 76.37 78.85
19-Feb-2017 18:40 24.65 2,760.54 2,761.67 3.68 1.42 1,352.66 26.12 76.37 79.02
19-Feb-2017 18:30 24.65 2,760.43 2,761.56 3.72 1.42 1,350.55 26.36 76.37 79.45
19-Feb-2017 18:20 24.65 2,759.88 2,761.01 3.74 1.42 1,350.33 26.47 76.37 79.65
19-Feb-2017 18:15 24.65 2,759.34 2,760.47 3.76 1.42 1,350.51 26.79 76.37 80.22
19-Feb-2017 18:10 24.65 2,760.33 2,761.46 3.80 1.42 1,349.38 26.83 76.37 80.29
19-Feb-2017 18:05 24.66 2,759.46 2,760.59 3.82 1.42 1,346.85 26.91 76.39 80.44
19-Feb-2017 17:55 24.66 2,759.58 2,760.71 3.84 1.41 1,344.18 26.99 76.39 80.58
19-Feb-2017 17:50 24.67 2,760.27 2,761.39 3.85 1.41 1,344.93 27.08 76.41 80.74
19-Feb-2017 17:45 24.65 2,762.66 2,763.78 3.90 1.42 1,351.32 27.21 76.37 80.98
19-Feb-2017 17:30 24.64 2,764.72 2,765.85 3.93 1.42 1,349.56 27.53 76.35 81.55
19-Feb-2017 17:25 24.65 2,767.31 2,768.44 3.96 1.42 1,346.85 27.46 76.37 81.43
19-Feb-2017 17:20 24.59 2,769.81 2,770.94 3.98 1.42 1,347.49 27.44 76.26 81.39
19-Feb-2017 17:15 24.63 2,769.01 2,770.15 3.95 1.41 1,344.95 27.81 76.33 82.06
19-Feb-2017 17:05 24.64 2,771.62 2,772.76 3.96 1.41 1,342.77 27.93 76.35 82.27
19-Feb-2017 17:00 24.64 2,762.72 2,763.85 3.98 1.41 1,343.82 28.19 76.35 82.74
19-Feb-2017 16:50 24.65 2,765.98 2,767.11 4.00 1.41 1,341.34 28.29 76.37 82.92
19-Feb-2017 16:45 24.67 2,760.48 2,761.61 4.02 1.41 1,343.37 28.29 76.41 82.92
19-Feb-2017 16:40 24.68 2,756.41 2,757.54 3.99 1.41 1,347.73 28.71 76.42 83.68
19-Feb-2017 16:35 24.70 2,749.32 2,750.44 3.93 1.41 1,345.13 29.07 76.46 84.33
19-Feb-2017 16:30 24.72 2,753.09 2,754.21 3.90 1.41 1,345.68 28.99 76.50 84.18
19-Feb-2017 16:25 24.74 2,753.59 2,754.71 3.87 1.41 1,338.27 28.66 76.53 83.59
19-Feb-2017 16:20 24.76 2,761.80 2,762.92 3.91 1.41 1,339.15 27.89 76.57 82.20
19-Feb-2017 16:15 24.78 2,760.07 2,761.19 3.97 1.41 1,340.60 27.35 76.60 81.23
19-Feb-2017 16:10 24.80 2,757.68 2,758.80 3.97 1.41 1,342.75 27.34 76.64 81.21
19-Feb-2017 16:05 24.81 2,756.38 2,757.50 3.96 1.41 1,344.37 27.36 76.66 81.25
19-Feb-2017 16:00 24.81 2,757.37 2,758.49 3.94 1.41 1,336.63 27.39 76.66 81.30
19-Feb-2017 15:50 24.85 2,757.47 2,758.58 3.97 1.41 1,335.77 26.99 76.73 80.58
19-Feb-2017 15:35 24.93 2,742.54 2,743.64 3.90 1.40 1,330.49 27.61 76.87 81.70
19-Feb-2017 15:30 24.95 2,744.78 2,745.87 3.90 1.40 1,322.22 27.45 76.91 81.41
19-Feb-2017 15:25 24.96 2,744.79 2,745.89 3.94 1.40 1,327.61 26.96 76.93 80.53
19-Feb-2017 15:10 25.02 2,750.10 2,751.18 3.93 1.40 1,326.02 26.98 77.04 80.56
19-Feb-2017 15:05 25.05 2,750.14 2,751.23 3.94 1.40 1,323.67 26.82 77.09 80.28
19-Feb-2017 14:30 25.04 2,765.92 2,767.01 3.83 1.41 1,333.78 27.35 77.07 81.23
19-Feb-2017 14:15 24.92 2,760.29 2,761.39 3.73 1.41 1,335.66 27.27 76.86 81.09
19-Feb-2017 14:10 24.87 2,761.18 2,762.30 3.65 1.41 1,338.97 26.95 76.77 80.51
19-Feb-2017 14:00 24.86 2,765.49 2,766.61 3.58 1.41 1,339.87 26.97 76.75 80.55
19-Feb-2017 13:55 24.84 2,769.12 2,770.24 3.59 1.41 1,332.69 26.01 76.71 78.82
19-Feb-2017 13:50 24.83 2,768.88 2,770.00 3.60 1.41 1,332.74 25.62 76.69 78.12
19-Feb-2017 13:40 24.83 2,770.10 2,771.22 3.66 1.41 1,332.52 25.10 76.69 77.18
19-Feb-2017 13:30 24.86 2,768.05 2,769.16 3.89 1.41 1,334.23 23.76 76.75 74.77
19-Feb-2017 13:25 24.91 2,769.28 2,770.39 4.05 1.41 1,334.27 22.58 76.84 72.64
19-Feb-2017 13:20 24.96 2,770.98 2,772.09 4.09 1.41 1,333.51 22.32 76.93 72.18
19-Feb-2017 13:15 24.98 2,769.36 2,770.46 4.10 1.41 1,333.05 22.17 76.96 71.91
19-Feb-2017 13:10 25.00 2,772.65 2,773.75 4.10 1.41 1,332.27 22.24 77.00 72.03
19-Feb-2017 13:05 24.99 2,778.61 2,779.71 4.05 1.41 1,334.60 22.32 76.98 72.18
19-Feb-2017 13:00 24.99 2,778.03 2,779.13 3.97 1.41 1,334.43 23.33 76.98 73.99
19-Feb-2017 12:50 24.98 2,778.24 2,779.34 3.92 1.41 1,337.41 24.40 76.96 75.92
19-Feb-2017 12:40 24.95 2,760.15 2,761.25 3.80 1.41 1,342.03 26.66 76.91 79.99
19-Feb-2017 12:35 24.95 2,765.38 2,766.48 3.59 1.41 1,340.85 27.47 76.91 81.45
19-Feb-2017 12:25 24.94 2,758.88 2,759.99 3.50 1.41 1,340.90 27.53 76.89 81.55
19-Feb-2017 12:05 24.85 2,754.82 2,755.93 3.51 1.42 1,351.16 26.74 76.73 80.13
19-Feb-2017 11:55 24.68 2,768.27 2,769.40 3.56 1.43 1,360.12 26.67 76.42 80.01
19-Feb-2017 11:50 24.59 2,765.48 2,766.61 3.60 1.43 1,356.61 26.26 76.26 79.27
19-Feb-2017 11:45 24.54 2,766.79 2,767.93 3.61 1.43 1,360.69 26.37 76.17 79.47
19-Feb-2017 11:40 24.47 2,769.49 2,770.63 3.59 1.43 1,357.92 26.59 76.05 79.86
19-Feb-2017 11:30 24.43 2,765.40 2,766.53 3.59 1.43 1,363.30 27.06 75.97 80.71
19-Feb-2017 11:20 24.39 2,764.98 2,766.11 3.51 1.43 1,364.20 27.44 75.90 81.39
19-Feb-2017 11:15 24.40 2,761.05 2,762.18 3.54 1.43 1,360.94 27.95 75.92 82.31
19-Feb-2017 11:00 24.24 2,758.55 2,759.66 3.34 1.43 1,362.28 28.48 75.63 83.26
19-Feb-2017 10:55 24.23 2,754.48 2,755.59 3.31 1.43 1,367.94 28.17 75.61 82.71
19-Feb-2017 10:45 24.19 2,772.38 2,773.48 3.26 1.43 1,368.59 27.80 75.54 82.04
19-Feb-2017 10:40 24.17 2,773.97 2,775.08 3.24 1.43 1,358.81 27.56 75.51 81.61
19-Feb-2017 10:35 24.19 2,778.01 2,779.13 3.21 1.43 1,364.16 27.29 75.54 81.12
19-Feb-2017 10:30 24.16 2,778.71 2,779.81 3.19 1.43 1,366.85 27.09 75.49 80.76
19-Feb-2017 10:25 24.17 2,778.83 2,779.94 3.19 1.43 1,367.35 26.70 75.51 80.06
19-Feb-2017 10:20 24.15 2,778.34 2,779.45 3.19 1.43 1,359.86 26.28 75.47 79.30
19-Feb-2017 10:15 24.17 2,778.95 2,780.06 3.19 1.43 1,364.29 25.98 75.51 78.76
19-Feb-2017 10:10 24.13 2,785.14 2,786.25 3.21 1.43 1,358.00 25.38 75.43 77.68
19-Feb-2017 04:30 24.00 2,805.98 2,807.08 3.97 1.43 1,354.71 23.49 75.20 74.28
19-Feb-2017 04:10 24.01 2,809.41 2,810.50 3.98 1.43 1,357.62 23.62 75.22 74.52
19-Feb-2017 03:25 24.03 2,809.83 2,810.92 3.94 1.43 1,358.13 23.78 75.25 74.80
19-Feb-2017 03:15 24.03 2,817.98 2,819.09 3.92 1.43 1,359.49 23.80 75.25 74.84
19-Feb-2017 03:00 24.03 2,798.43 2,799.53 3.91 1.43 1,358.13 23.77 75.25 74.79
18-Feb-2017 23:15 23.97 2,787.88 2,788.96 3.36 1.45 1,379.08 23.51 75.15 74.32
18-Feb-2017 20:20 24.25 2,817.58 2,818.72 3.23 1.44 1,365.90 24.14 75.65 75.45
18-Feb-2017 20:15 24.25 2,812.92 2,814.05 3.24 1.44 1,366.94 24.19 75.65 75.54
18-Feb-2017 20:10 24.25 2,813.26 2,814.40 3.25 1.44 1,365.03 24.30 75.65 75.74
18-Feb-2017 20:00 24.26 2,804.33 2,805.46 3.25 1.44 1,365.53 24.37 75.67 75.87
18-Feb-2017 19:55 24.26 2,813.86 2,815.00 3.26 1.44 1,367.17 24.33 75.67 75.79
18-Feb-2017 19:50 24.26 2,813.05 2,814.18 3.27 1.43 1,363.83 24.31 75.67 75.76
18-Feb-2017 19:45 24.25 2,810.87 2,812.01 3.28 1.44 1,361.15 24.29 75.65 75.72
18-Feb-2017 19:35 24.26 2,805.90 2,807.03 3.31 1.43 1,355.97 24.24 75.67 75.63
18-Feb-2017 19:20 24.28 2,819.16 2,820.30 3.35 1.44 1,363.53 24.25 75.70 75.65
18-Feb-2017 19:15 24.28 2,822.17 2,823.31 3.37 1.44 1,359.89 24.17 75.70 75.51
18-Feb-2017 19:10 24.29 2,832.43 2,833.57 3.38 1.44 1,359.04 24.19 75.72 75.54
18-Feb-2017 19:05 24.30 2,804.14 2,805.28 3.40 1.43 1,356.35 24.16 75.74 75.49
18-Feb-2017 19:00 24.31 2,801.21 2,802.35 3.41 1.44 1,361.88 24.14 75.76 75.45
18-Feb-2017 18:55 24.31 2,809.03 2,810.17 3.43 1.44 1,366.53 24.14 75.76 75.45
18-Feb-2017 18:50 24.31 2,811.07 2,812.21 3.46 1.44 1,368.78 24.14 75.76 75.45
18-Feb-2017 18:30 24.33 2,808.08 2,809.22 3.55 1.44 1,374.62 24.23 75.79 75.61
18-Feb-2017 18:25 24.32 2,807.15 2,808.29 3.57 1.44 1,376.96 24.29 75.78 75.72
18-Feb-2017 18:20 24.33 2,805.02 2,806.16 3.59 1.44 1,372.85 24.36 75.79 75.85
18-Feb-2017 18:15 24.33 2,810.00 2,811.14 3.61 1.44 1,372.29 24.46 75.79 76.03
18-Feb-2017 18:05 24.34 2,812.09 2,813.23 3.65 1.44 1,370.49 24.57 75.81 76.23
18-Feb-2017 17:25 24.36 2,802.63 2,803.77 3.82 1.44 1,371.62 25.52 75.85 77.94
18-Feb-2017 16:55 24.37 2,824.57 2,825.72 3.91 1.44 1,359.03 26.67 75.87 80.01
18-Feb-2017 16:45 24.36 2,810.59 2,811.73 3.95 1.43 1,359.30 26.91 75.85 80.44
18-Feb-2017 16:10 24.29 2,823.80 2,824.94 4.06 1.44 1,369.59 27.05 75.72 80.69
18-Feb-2017 15:45 24.25 2,816.08 2,817.22 4.11 1.44 1,360.54 26.94 75.65 80.49
18-Feb-2017 15:40 24.23 2,826.77 2,827.90 4.09 1.43 1,358.90 27.08 75.61 80.74
18-Feb-2017 15:35 24.23 2,821.82 2,822.96 4.09 1.43 1,355.87 26.98 75.61 80.56
18-Feb-2017 15:30 24.22 2,816.99 2,818.12 4.11 1.43 1,355.69 26.81 75.60 80.26
18-Feb-2017 15:25 24.21 2,823.37 2,824.50 4.11 1.44 1,361.15 26.99 75.58 80.58
18-Feb-2017 15:15 24.19 2,803.85 2,804.97 4.09 1.46 1,383.91 26.90 75.54 80.42
18-Feb-2017 14:55 24.12 2,815.59 2,816.71 4.11 1.46 1,389.46 26.64 75.42 79.95
18-Feb-2017 14:45 24.08 2,816.91 2,818.03 4.11 1.46 1,386.39 26.39 75.34 79.50
18-Feb-2017 14:40 24.06 2,818.87 2,819.98 4.12 1.46 1,386.18 26.07 75.31 78.93
18-Feb-2017 14:35 24.04 2,813.69 2,814.79 4.11 1.45 1,383.44 26.32 75.27 79.38
18-Feb-2017 14:30 24.02 2,814.54 2,815.63 4.08 1.45 1,377.12 26.42 75.24 79.56
18-Feb-2017 14:25 24.00 2,816.71 2,817.80 4.10 1.45 1,377.35 26.16 75.20 79.09
18-Feb-2017 14:15 23.97 2,817.94 2,819.03 4.09 1.44 1,369.37 26.06 75.15 78.91
18-Feb-2017 14:10 23.95 2,821.52 2,822.61 4.07 1.45 1,376.38 26.08 75.11 78.94
18-Feb-2017 14:00 23.93 2,826.43 2,827.51 4.08 1.45 1,375.29 25.85 75.07 78.53
18-Feb-2017 13:45 23.86 2,828.85 2,829.92 4.02 1.45 1,384.36 26.30 74.95 79.34
18-Feb-2017 13:40 23.83 2,824.32 2,825.38 3.99 1.46 1,397.31 26.14 74.89 79.05
18-Feb-2017 13:35 23.80 2,820.32 2,821.37 4.02 1.46 1,385.36 25.72 74.84 78.30
18-Feb-2017 13:25 23.78 2,826.15 2,827.19 4.04 1.45 1,380.87 25.78 74.80 78.40
18-Feb-2017 13:10 23.74 2,829.51 2,830.54 3.98 1.45 1,381.45 25.94 74.73 78.69
18-Feb-2017 13:00 23.72 2,829.16 2,830.18 3.98 1.45 1,383.18 26.21 74.70 79.18
18-Feb-2017 12:55 23.70 2,826.26 2,827.28 3.93 1.46 1,397.39 26.55 74.66 79.79
18-Feb-2017 12:45 23.66 2,825.87 2,826.87 3.89 1.47 1,406.06 26.70 74.59 80.06
18-Feb-2017 12:40 23.64 2,826.20 2,827.20 3.87 1.46 1,403.30 26.44 74.55 79.59
18-Feb-2017 12:35 23.62 2,823.87 2,824.85 3.87 1.46 1,397.93 26.27 74.52 79.29
18-Feb-2017 12:25 23.59 2,830.87 2,831.85 3.89 1.48 1,408.62 26.11 74.46 79.00
18-Feb-2017 12:15 23.56 2,834.14 2,835.10 3.79 1.49 1,424.23 26.81 74.41 80.26
18-Feb-2017 12:10 23.55 2,830.47 2,831.43 3.80 1.49 1,417.79 26.70 74.39 80.06
18-Feb-2017 12:05 23.54 2,830.22 2,831.17 3.75 1.48 1,421.56 26.74 74.37 80.13
18-Feb-2017 11:50 23.46 2,833.37 2,834.30 3.70 1.49 1,420.61 26.62 74.23 79.92
18-Feb-2017 11:30 23.31 2,846.78 2,847.64 3.67 1.50 1,431.15 26.00 73.96 78.80
18-Feb-2017 11:25 23.32 2,844.09 2,844.95 3.67 1.49 1,429.42 25.68 73.98 78.22
18-Feb-2017 11:20 23.34 2,845.77 2,846.64 3.67 1.50 1,431.28 25.62 74.01 78.12
18-Feb-2017 11:10 23.35 2,849.46 2,850.34 3.66 1.50 1,435.47 25.62 74.03 78.12
18-Feb-2017 11:05 23.37 2,845.24 2,846.12 3.64 1.49 1,422.77 25.63 74.07 78.13
18-Feb-2017 11:00 23.38 2,843.44 2,844.33 3.63 1.48 1,417.82 25.59 74.08 78.06
18-Feb-2017 10:50 23.27 2,841.24 2,842.08 3.61 1.49 1,415.92 25.64 73.89 78.15
18-Feb-2017 10:40 23.09 2,860.52 2,861.26 3.58 1.52 1,454.03 25.80 73.56 78.44
18-Feb-2017 10:35 23.01 2,859.39 2,860.08 3.57 1.52 1,454.07 25.86 73.42 78.55
18-Feb-2017 10:30 22.93 2,859.44 2,860.08 3.56 1.52 1,454.90 26.14 73.27 79.05
18-Feb-2017 10:25 22.89 2,865.81 2,866.42 3.51 1.52 1,451.27 26.40 73.20 79.52
18-Feb-2017 10:20 22.98 2,864.38 2,865.05 3.50 1.51 1,446.99 26.32 73.36 79.38
18-Feb-2017 10:10 22.90 2,865.10 2,865.73 3.47 1.51 1,453.51 26.14 73.22 79.05
18-Feb-2017 10:00 22.85 2,864.14 2,864.72 3.45 1.51 1,449.46 26.14 73.13 79.05
18-Feb-2017 09:55 22.82 2,860.54 2,861.11 3.43 1.50 1,446.77 26.06 73.08 78.91
18-Feb-2017 09:50 22.80 2,864.55 2,865.10 3.41 1.49 1,444.26 25.94 73.04 78.69
18-Feb-2017 09:45 22.77 2,867.20 2,867.73 3.38 1.49 1,420.40 25.75 72.99 78.35
18-Feb-2017 09:40 22.76 2,866.46 2,866.97 3.36 1.48 1,414.61 25.59 72.97 78.06
18-Feb-2017 09:30 22.74 2,872.66 2,873.17 3.38 1.49 1,420.72 25.23 72.93 77.41
18-Feb-2017 09:20 22.72 2,868.63 2,869.12 3.35 1.48 1,421.51 25.32 72.90 77.58
18-Feb-2017 09:10 22.69 2,876.51 2,876.97 3.32 1.49 1,427.11 25.24 72.84 77.43
18-Feb-2017 09:05 22.67 2,868.82 2,869.27 3.30 1.48 1,420.05 24.84 72.81 76.71
18-Feb-2017 09:00 22.67 2,870.75 2,871.20 3.33 1.48 1,415.40 24.64 72.81 76.35
18-Feb-2017 08:55 22.66 2,870.82 2,871.27 3.32 1.49 1,416.25 24.67 72.79 76.41
18-Feb-2017 08:45 22.64 2,871.53 2,871.96 3.31 1.49 1,430.90 24.68 72.75 76.42
18-Feb-2017 08:40 22.63 2,878.78 2,879.19 3.29 1.51 1,451.09 24.40 72.73 75.92
18-Feb-2017 08:30 22.62 2,869.43 2,869.84 3.26 1.50 1,441.56 24.21 72.72 75.58
18-Feb-2017 08:25 22.61 2,872.81 2,873.20 3.25 1.50 1,437.02 23.81 72.70 74.86
18-Feb-2017 08:20 22.60 2,866.37 2,866.76 3.21 1.48 1,414.37 23.38 72.68 74.08
18-Feb-2017 08:15 22.60 2,868.97 2,869.37 3.22 1.49 1,416.27 23.13 72.68 73.63
18-Feb-2017 08:05 22.58 2,872.77 2,873.15 3.20 1.49 1,428.37 23.02 72.64 73.44
18-Feb-2017 07:55 22.56 2,870.04 2,870.41 3.30 1.48 1,409.41 22.27 72.61 72.09
18-Feb-2017 07:50 22.55 2,836.02 2,836.37 3.26 1.47 1,400.17 22.16 72.59 71.89
18-Feb-2017 07:45 22.56 2,877.53 2,877.89 3.27 1.50 1,434.59 21.93 72.61 71.47
18-Feb-2017 07:35 22.55 2,881.19 2,881.55 3.31 1.51 1,446.96 21.63 72.59 70.93
18-Feb-2017 07:25 22.53 2,886.12 2,886.45 3.38 1.52 1,456.89 21.39 72.55 70.50
18-Feb-2017 07:05 22.49 2,873.27 2,873.58 3.45 1.49 1,420.78 21.31 72.48 70.36
18-Feb-2017 07:00 22.50 2,874.22 2,874.53 3.47 1.50 1,430.49 21.41 72.50 70.54
18-Feb-2017 06:55 22.49 2,880.14 2,880.45 3.47 1.52 1,456.00 21.53 72.48 70.75
18-Feb-2017 06:50 22.50 2,886.07 2,886.38 3.48 1.54 1,473.94 21.73 72.50 71.11
18-Feb-2017 06:40 22.52 2,880.53 2,880.86 3.49 1.52 1,462.44 22.05 72.54 71.69
18-Feb-2017 06:35 22.53 2,888.40 2,888.74 3.50 1.53 1,474.22 22.05 72.55 71.69
18-Feb-2017 06:25 22.54 2,817.71 2,818.05 3.55 1.51 1,451.80 22.10 72.57 71.78
18-Feb-2017 06:15 22.57 2,817.97 2,818.33 3.59 1.50 1,450.13 22.27 72.63 72.09
18-Feb-2017 05:50 22.69 2,810.90 2,811.36 3.69 1.49 1,417.27 22.52 72.84 72.54
18-Feb-2017 05:20 22.66 2,812.62 2,813.06 3.75 1.48 1,421.56 22.66 72.79 72.79
18-Feb-2017 05:05 22.74 2,803.30 2,803.79 3.81 1.45 1,385.94 22.63 72.93 72.73
18-Feb-2017 04:50 22.84 2,882.12 2,882.69 3.88 1.48 1,404.95 22.66 73.11 72.79
18-Feb-2017 01:35 22.66 2,841.26 2,841.70 3.91 1.53 1,474.13 22.48 72.79 72.46
17-Feb-2017 23:55 22.50 2,866.49 2,866.80 3.64 1.50 1,433.41 22.37 72.50 72.27
17-Feb-2017 04:45 22.53 2,839.35 2,839.67 3.71 1.49 1,427.41 16.16 72.55 61.09
17-Feb-2017 04:40 22.51 2,843.06 2,843.38 3.72 1.51 1,443.83 16.09 72.52 60.96
17-Feb-2017 04:30 22.47 2,850.05 2,850.33 3.76 1.51 1,431.81 16.20 72.45 61.16
15-Feb-2017 04:30 23.80 2,784.89 2,785.92 3.33 1.44 1,365.79 20.82 74.84 69.48
15-Feb-2017 04:20 23.83 2,783.75 2,784.79 3.37 1.44 1,361.82 20.81 74.89 69.46
15-Feb-2017 04:15 23.84 2,781.80 2,782.84 3.40 1.43 1,361.78 20.62 74.91 69.12
15-Feb-2017 04:10 23.85 2,784.15 2,785.19 3.42 1.43 1,364.07 20.44 74.93 68.79
15-Feb-2017 04:05 23.86 2,779.22 2,780.26 3.45 1.43 1,358.74 20.37 74.95 68.67
15-Feb-2017 03:55 23.88 2,779.40 2,780.46 3.50 1.43 1,357.28 20.48 74.98 68.86
15-Feb-2017 03:45 23.91 2,781.25 2,782.30 3.54 1.43 1,358.38 20.48 75.04 68.86
15-Feb-2017 03:40 23.92 2,783.27 2,784.33 3.56 1.43 1,355.88 20.47 75.06 68.85
15-Feb-2017 03:35 23.93 2,782.97 2,784.04 3.58 1.43 1,355.09 20.46 75.07 68.83
15-Feb-2017 01:40 24.04 2,789.88 2,790.97 4.12 1.42 1,345.76 20.28 75.27 68.50
15-Feb-2017 01:35 24.04 2,792.22 2,793.32 4.12 1.42 1,347.09 20.33 75.27 68.59
15-Feb-2017 01:30 24.04 2,772.07 2,773.16 4.12 1.41 1,340.24 20.44 75.27 68.79
15-Feb-2017 01:25 24.05 2,793.26 2,794.36 4.13 1.42 1,350.55 20.57 75.29 69.03
15-Feb-2017 01:05 24.09 2,800.01 2,801.11 4.14 1.43 1,353.11 20.73 75.36 69.31
14-Feb-2017 13:05 24.30 2,855.39 2,856.54 4.03 1.46 1,381.09 24.70 75.74 76.46
14-Feb-2017 13:00 24.28 2,857.18 2,858.34 4.04 1.46 1,381.34 24.68 75.70 76.42
14-Feb-2017 12:55 24.25 2,861.52 2,862.68 4.05 1.46 1,380.17 24.56 75.65 76.21
14-Feb-2017 12:50 24.22 2,865.47 2,866.62 4.07 1.46 1,379.10 24.53 75.60 76.15
14-Feb-2017 12:45 24.20 2,874.87 2,876.02 4.07 1.46 1,381.14 24.43 75.56 75.97
14-Feb-2017 12:40 24.18 2,875.54 2,876.69 4.09 1.46 1,380.80 24.29 75.52 75.72
14-Feb-2017 12:35 24.11 2,840.78 2,841.91 4.06 1.46 1,384.81 24.32 75.40 75.78
14-Feb-2017 12:30 24.07 2,847.89 2,849.01 4.05 1.46 1,386.64 24.37 75.33 75.87
14-Feb-2017 12:20 24.04 2,843.35 2,844.47 4.07 1.46 1,383.80 24.36 75.27 75.85
14-Feb-2017 11:55 23.88 2,839.04 2,840.12 4.05 1.47 1,397.81 23.01 74.98 73.42
14-Feb-2017 11:05 23.56 2,868.12 2,869.10 3.94 1.50 1,428.07 20.81 74.41 69.46
14-Feb-2017 10:50 23.45 2,861.03 2,861.96 3.90 1.51 1,439.40 20.38 74.21 68.68
14-Feb-2017 10:45 23.41 2,857.35 2,858.26 3.90 1.50 1,437.25 20.25 74.14 68.45
14-Feb-2017 10:40 23.38 2,853.53 2,854.43 3.89 1.49 1,422.87 20.16 74.08 68.29
14-Feb-2017 10:30 23.31 2,863.04 2,863.90 3.86 1.50 1,435.18 19.85 73.96 67.73
13-Feb-2017 05:30 22.92 2,923.49 2,924.14 2.67 1.50 1,424.48 20.61 73.26 69.10
13-Feb-2017 05:15 22.96 2,925.07 2,925.74 2.68 1.50 1,423.85 20.48 73.33 68.86
13-Feb-2017 05:05 22.98 2,923.56 2,924.25 2.69 1.50 1,423.70 20.52 73.36 68.94
13-Feb-2017 04:25 23.12 2,937.13 2,937.91 2.74 1.50 1,421.17 21.06 73.62 69.91
13-Feb-2017 03:20 23.35 2,918.76 2,919.66 2.90 1.49 1,407.49 21.36 74.03 70.45
13-Feb-2017 03:15 23.35 2,925.19 2,926.09 2.91 1.49 1,409.10 21.48 74.03 70.66
13-Feb-2017 03:10 23.36 2,917.17 2,918.08 2.93 1.48 1,405.54 21.39 74.05 70.50
13-Feb-2017 03:05 23.38 2,920.77 2,921.69 2.94 1.49 1,406.89 21.48 74.08 70.66
13-Feb-2017 02:45 23.43 2,924.96 2,925.90 3.01 1.49 1,408.03 21.64 74.17 70.95
13-Feb-2017 02:35 23.46 2,929.53 2,930.49 3.05 1.49 1,407.95 21.55 74.23 70.79
13-Feb-2017 02:25 23.48 2,919.67 2,920.63 3.11 1.49 1,408.27 21.45 74.26 70.61
13-Feb-2017 02:15 23.50 2,918.86 2,919.83 3.15 1.49 1,405.34 21.52 74.30 70.74
13-Feb-2017 02:00 23.53 2,928.37 2,929.35 3.23 1.49 1,405.12 21.44 74.35 70.59
13-Feb-2017 01:55 23.54 2,930.62 2,931.62 3.25 1.49 1,407.17 21.44 74.37 70.59
13-Feb-2017 01:50 23.55 2,925.31 2,926.30 3.28 1.49 1,404.26 21.41 74.39 70.54
13-Feb-2017 01:45 23.54 2,931.58 2,932.57 3.30 1.49 1,406.07 21.32 74.37 70.38
13-Feb-2017 01:40 23.54 2,930.62 2,931.62 3.33 1.49 1,405.97 21.30 74.37 70.34
13-Feb-2017 01:35 23.56 2,935.23 2,936.23 3.35 1.49 1,406.68 21.37 74.41 70.47
13-Feb-2017 01:15 23.57 2,936.33 2,937.34 3.45 1.49 1,406.05 21.51 74.43 70.72
13-Feb-2017 01:00 23.59 2,937.07 2,938.08 3.52 1.49 1,405.35 21.50 74.46 70.70
13-Feb-2017 00:35 23.66 2,941.34 2,942.38 3.62 1.49 1,406.37 21.72 74.59 71.10
13-Feb-2017 00:25 23.66 2,935.01 2,936.05 3.67 1.49 1,404.79 21.70 74.59 71.06
12-Feb-2017 23:55 23.72 2,933.18 2,934.24 3.80 1.49 1,403.90 21.67 74.70 71.01
12-Feb-2017 23:50 23.74 2,933.70 2,934.76 3.81 1.49 1,406.18 21.65 74.73 70.97
12-Feb-2017 23:35 23.80 2,938.71 2,939.79 3.83 1.49 1,404.52 21.73 74.84 71.11
12-Feb-2017 23:30 23.82 2,940.40 2,941.49 3.84 1.49 1,403.54 21.76 74.88 71.17
12-Feb-2017 23:25 23.84 2,937.89 2,938.99 3.84 1.49 1,403.84 21.78 74.91 71.20
12-Feb-2017 23:15 23.91 2,936.79 2,937.91 3.86 1.49 1,402.62 21.71 75.04 71.08
12-Feb-2017 23:00 23.97 2,940.64 2,941.77 3.85 1.49 1,402.37 21.93 75.15 71.47
12-Feb-2017 22:55 23.99 2,936.71 2,937.85 3.85 1.49 1,402.08 21.92 75.18 71.46
12-Feb-2017 22:35 24.09 2,942.88 2,944.04 3.85 1.49 1,405.00 21.95 75.36 71.51
12-Feb-2017 22:25 24.15 2,944.52 2,945.70 3.84 1.49 1,403.16 21.93 75.47 71.47
12-Feb-2017 22:15 24.19 2,946.77 2,947.95 3.86 1.49 1,404.34 22.03 75.54 71.65
12-Feb-2017 09:35 22.61 2,925.62 2,926.03 3.83 1.49 1,405.05 23.98 72.70 75.16
12-Feb-2017 08:35 22.47 2,925.32 2,925.61 3.65 1.49 1,414.35 23.44 72.45 74.19
12-Feb-2017 08:25 22.42 2,932.64 2,932.88 3.58 1.49 1,416.23 23.60 72.36 74.48
12-Feb-2017 06:10 22.66 2,929.55 2,930.00 2.97 1.49 1,408.55 22.30 72.79 72.14
12-Feb-2017 04:50 22.75 2,931.79 2,932.32 2.67 1.49 1,407.80 22.50 72.95 72.50
11-Feb-2017 07:15 22.02 2,906.74 2,906.58 3.61 1.58 1,515.19 24.45 71.64 76.01
11-Feb-2017 06:15 22.43 2,886.88 2,887.13 3.33 1.57 1,501.54 24.50 72.37 76.10
11-Feb-2017 05:25 22.65 2,833.29 2,833.72 3.08 1.53 1,456.09 24.51 72.77 76.12
11-Feb-2017 02:20 22.85 2,737.39 2,737.95 2.96 1.46 1,397.23 24.65 73.13 76.37
11-Feb-2017 01:15 23.13 2,740.79 2,741.52 3.21 1.45 1,392.13 24.83 73.63 76.69
10-Feb-2017 23:50 23.45 2,739.96 2,740.84 3.62 1.46 1,400.14 23.35 74.21 74.03
10-Feb-2017 19:15 23.92 2,650.99 2,652.00 3.89 1.39 1,327.31 22.82 75.06 73.08
10-Feb-2017 18:10 23.87 2,653.18 2,654.19 3.66 1.39 1,338.55 22.75 74.97 72.95
10-Feb-2017 16:10 24.19 2,673.51 2,674.58 3.08 1.40 1,337.65 23.21 75.54 73.78
10-Feb-2017 10:20 23.83 2,707.21 2,708.22 4.00 1.41 1,350.81 23.43 74.89 74.17
10-Feb-2017 10:10 23.80 2,716.90 2,717.91 4.03 1.43 1,358.81 23.48 74.84 74.26
10-Feb-2017 02:30 24.37 2,707.63 2,708.73 2.83 1.40 1,329.80 23.16 75.87 73.69
10-Feb-2017 00:15 24.72 2,608.67 2,609.73 3.17 1.34 1,280.72 22.92 76.50 73.26
10-Feb-2017 00:05 24.75 2,598.40 2,599.46 3.20 1.34 1,275.24 23.10 76.55 73.58
09-Feb-2017 17:25 25.84 2,659.21 2,660.01 3.55 1.36 1,290.97 26.64 78.51 79.95
09-Feb-2017 15:50 25.63 2,671.22 2,672.12 3.03 1.36 1,290.13 28.23 78.13 82.81
09-Feb-2017 15:45 25.63 2,668.69 2,669.58 3.00 1.36 1,289.63 28.19 78.13 82.74
09-Feb-2017 14:50 25.66 2,667.85 2,668.73 2.88 1.36 1,294.21 28.36 78.19 83.05
09-Feb-2017 14:45 25.67 2,668.90 2,669.78 2.88 1.36 1,293.04 28.16 78.21 82.69
09-Feb-2017 14:35 25.63 2,675.77 2,676.66 2.83 1.36 1,295.32 28.41 78.13 83.14
09-Feb-2017 14:30 25.67 2,675.78 2,676.66 2.89 1.37 1,296.03 28.23 78.21 82.81
09-Feb-2017 14:25 25.64 2,680.55 2,681.44 2.95 1.37 1,297.56 27.40 78.15 81.32
09-Feb-2017 14:20 25.64 2,677.58 2,678.47 2.92 1.37 1,298.22 27.98 78.15 82.36
09-Feb-2017 14:05 25.64 2,677.79 2,678.68 2.90 1.37 1,296.74 28.32 78.15 82.98
09-Feb-2017 13:50 25.61 2,674.92 2,675.82 2.91 1.36 1,293.96 27.93 78.10 82.27
09-Feb-2017 13:15 25.51 2,673.21 2,674.14 3.01 1.37 1,300.53 27.41 77.92 81.34
09-Feb-2017 05:45 24.39 2,623.56 2,624.63 3.59 1.37 1,306.45 21.13 75.90 70.03
09-Feb-2017 04:50 24.69 2,596.80 2,597.86 3.32 1.34 1,279.08 21.21 76.44 70.18
09-Feb-2017 04:30 24.75 2,593.21 2,594.26 3.25 1.33 1,273.40 21.37 76.55 70.47
09-Feb-2017 04:25 24.74 2,590.10 2,591.15 3.22 1.33 1,273.02 21.37 76.53 70.47
09-Feb-2017 04:20 24.79 2,586.13 2,587.18 3.22 1.34 1,276.85 21.29 76.62 70.32
09-Feb-2017 04:15 24.79 2,578.10 2,579.15 3.20 1.34 1,277.49 21.42 76.62 70.56
09-Feb-2017 04:10 24.79 2,589.26 2,590.31 3.18 1.33 1,274.54 21.42 76.62 70.56
09-Feb-2017 04:05 24.75 2,578.15 2,579.20 3.16 1.33 1,270.67 21.35 76.55 70.43
09-Feb-2017 04:00 24.76 2,587.15 2,588.20 3.13 1.34 1,276.96 21.36 76.57 70.45
09-Feb-2017 03:55 24.73 2,590.02 2,591.08 3.08 1.34 1,283.39 21.53 76.51 70.75
09-Feb-2017 03:35 24.73 2,606.58 2,607.65 2.99 1.35 1,287.85 21.62 76.51 70.92
09-Feb-2017 03:30 24.72 2,591.68 2,592.74 2.94 1.35 1,283.20 21.73 76.50 71.11
09-Feb-2017 03:05 24.74 2,586.01 2,587.07 2.84 1.34 1,282.02 22.05 76.53 71.69
09-Feb-2017 02:15 24.75 2,604.30 2,605.36 2.79 1.34 1,279.93 22.17 76.55 71.91
09-Feb-2017 02:00 24.76 2,625.35 2,626.42 2.80 1.35 1,288.88 22.41 76.57 72.34
09-Feb-2017 01:35 24.72 2,597.16 2,598.22 2.83 1.34 1,272.03 22.56 76.50 72.61
09-Feb-2017 01:30 24.69 2,614.34 2,615.41 2.84 1.35 1,282.77 22.48 76.44 72.46
09-Feb-2017 01:25 24.68 2,588.03 2,589.09 2.85 1.33 1,273.49 22.53 76.42 72.55
09-Feb-2017 01:20 24.66 2,611.59 2,612.65 2.86 1.34 1,271.20 22.48 76.39 72.46
09-Feb-2017 01:10 24.68 2,612.86 2,613.93 2.88 1.35 1,283.75 22.51 76.42 72.52
09-Feb-2017 01:00 24.65 2,603.41 2,604.47 2.90 1.35 1,283.37 22.50 76.37 72.50
09-Feb-2017 00:50 24.65 2,581.77 2,582.83 2.93 1.33 1,274.22 22.44 76.37 72.39
09-Feb-2017 00:40 24.63 2,613.30 2,614.37 2.95 1.35 1,286.89 22.47 76.33 72.45
09-Feb-2017 00:35 24.62 2,617.36 2,618.43 2.97 1.35 1,286.06 22.44 76.32 72.39
09-Feb-2017 00:15 24.61 2,593.09 2,594.15 3.06 1.34 1,276.51 22.15 76.30 71.87
09-Feb-2017 00:05 24.60 2,599.64 2,600.70 3.09 1.34 1,276.41 22.22 76.28 72.00
08-Feb-2017 23:55 24.59 2,606.22 2,607.29 3.15 1.35 1,285.68 22.17 76.26 71.91
08-Feb-2017 18:05 26.00 2,661.07 2,661.80 4.06 1.36 1,288.89 25.55 78.80 77.99
08-Feb-2017 17:55 26.00 2,661.71 2,662.44 4.04 1.36 1,287.12 25.73 78.80 78.31
08-Feb-2017 17:50 25.98 2,664.46 2,665.19 4.03 1.36 1,288.28 25.80 78.76 78.44
08-Feb-2017 17:35 25.99 2,661.18 2,661.91 3.99 1.36 1,287.63 26.08 78.78 78.94
08-Feb-2017 17:25 25.95 2,673.27 2,674.02 3.96 1.36 1,292.14 26.27 78.71 79.29
08-Feb-2017 17:20 25.92 2,672.10 2,672.87 3.94 1.36 1,291.60 26.43 78.66 79.57
08-Feb-2017 17:15 25.91 2,671.78 2,672.55 3.92 1.36 1,291.30 26.60 78.64 79.88
08-Feb-2017 17:10 25.90 2,670.61 2,671.38 3.89 1.36 1,288.97 26.86 78.62 80.35
08-Feb-2017 16:35 26.13 2,668.69 2,669.36 3.74 1.36 1,285.44 27.42 79.03 81.36
08-Feb-2017 16:30 26.14 2,669.76 2,670.41 3.73 1.36 1,287.81 27.25 79.05 81.05
08-Feb-2017 16:25 26.16 2,671.46 2,672.11 3.71 1.36 1,288.16 27.41 79.09 81.34
08-Feb-2017 16:20 26.17 2,666.98 2,667.62 3.68 1.36 1,286.13 27.48 79.11 81.46
08-Feb-2017 16:10 26.17 2,661.67 2,662.31 3.65 1.35 1,283.71 27.57 79.11 81.63
08-Feb-2017 16:05 26.12 2,659.67 2,660.34 3.58 1.35 1,282.48 27.91 79.02 82.24
08-Feb-2017 16:00 26.07 2,654.73 2,655.42 3.56 1.35 1,281.66 27.85 78.93 82.13
08-Feb-2017 15:55 25.93 2,655.19 2,655.95 3.53 1.35 1,284.18 27.95 78.67 82.31
08-Feb-2017 15:50 25.80 2,655.13 2,655.94 3.50 1.35 1,286.30 27.97 78.44 82.35
08-Feb-2017 15:45 25.71 2,656.19 2,657.04 3.46 1.36 1,286.68 28.06 78.28 82.51
08-Feb-2017 15:40 25.66 2,659.55 2,660.42 3.46 1.36 1,288.76 27.92 78.19 82.26
08-Feb-2017 15:35 25.63 2,654.02 2,654.90 3.45 1.36 1,288.17 27.82 78.13 82.08
08-Feb-2017 15:15 25.76 2,661.64 2,662.47 3.40 1.36 1,290.64 27.79 78.37 82.02
08-Feb-2017 15:10 25.66 2,665.22 2,666.09 3.37 1.36 1,292.28 27.78 78.19 82.00
08-Feb-2017 14:50 25.62 2,654.33 2,655.22 3.29 1.36 1,297.00 28.13 78.12 82.63
08-Feb-2017 14:40 25.61 2,661.02 2,661.91 3.23 1.36 1,296.70 28.28 78.10 82.90
08-Feb-2017 14:15 25.54 2,659.98 2,660.90 3.12 1.36 1,294.23 28.13 77.97 82.63
08-Feb-2017 14:10 25.53 2,659.35 2,660.28 3.11 1.37 1,301.44 28.16 77.95 82.69
08-Feb-2017 13:55 25.45 2,682.60 2,683.56 3.12 1.38 1,307.65 27.63 77.81 81.73
08-Feb-2017 13:45 25.34 2,682.67 2,683.66 3.12 1.38 1,312.07 27.90 77.61 82.22
08-Feb-2017 13:30 25.18 2,681.11 2,682.14 3.10 1.38 1,310.24 27.81 77.32 82.06
08-Feb-2017 13:25 25.13 2,683.93 2,684.97 3.10 1.38 1,314.61 27.82 77.23 82.08
08-Feb-2017 13:15 25.04 2,679.26 2,680.31 3.16 1.38 1,310.78 27.22 77.07 81.00
08-Feb-2017 13:10 25.00 2,678.40 2,679.46 3.20 1.38 1,311.64 27.40 77.00 81.32
08-Feb-2017 13:00 24.96 2,684.78 2,685.85 3.13 1.38 1,308.67 28.02 76.93 82.44
08-Feb-2017 12:55 24.89 2,688.74 2,689.82 3.14 1.38 1,309.37 27.89 76.80 82.20
08-Feb-2017 12:50 24.87 2,689.15 2,690.23 3.15 1.38 1,314.07 27.71 76.77 81.88
08-Feb-2017 12:45 24.81 2,692.68 2,693.77 3.17 1.38 1,314.26 27.68 76.66 81.82
08-Feb-2017 12:35 24.73 2,696.83 2,697.93 3.18 1.39 1,319.27 27.94 76.51 82.29
08-Feb-2017 12:25 24.59 2,707.38 2,708.48 3.14 1.39 1,320.76 28.16 76.26 82.69
08-Feb-2017 12:15 24.51 2,700.61 2,701.72 3.19 1.39 1,322.21 27.96 76.12 82.33
08-Feb-2017 12:10 24.47 2,694.79 2,695.90 3.16 1.39 1,322.66 28.21 76.05 82.78
08-Feb-2017 12:05 24.42 2,693.07 2,694.17 3.21 1.40 1,329.52 27.99 75.96 82.38
08-Feb-2017 12:00 24.37 2,693.02 2,694.12 3.21 1.39 1,327.92 27.96 75.87 82.33
08-Feb-2017 11:55 24.33 2,693.19 2,694.29 3.22 1.40 1,333.84 27.65 75.79 81.77
08-Feb-2017 11:50 24.30 2,695.36 2,696.45 3.25 1.40 1,339.01 27.28 75.74 81.10
08-Feb-2017 11:45 24.24 2,707.35 2,708.44 3.30 1.41 1,349.28 27.39 75.63 81.30
08-Feb-2017 11:35 24.20 2,712.58 2,713.67 3.37 1.42 1,359.83 27.15 75.56 80.87
08-Feb-2017 11:25 24.17 2,711.68 2,712.76 3.44 1.42 1,352.72 26.82 75.51 80.28
08-Feb-2017 11:20 24.15 2,711.44 2,712.52 3.50 1.43 1,366.28 26.59 75.47 79.86
08-Feb-2017 11:15 24.12 2,708.03 2,709.11 3.49 1.43 1,365.74 26.74 75.42 80.13
08-Feb-2017 11:10 24.09 2,707.99 2,709.05 3.53 1.43 1,367.72 26.62 75.36 79.92
08-Feb-2017 11:05 24.07 2,712.91 2,713.98 3.55 1.43 1,360.40 26.53 75.33 79.75
08-Feb-2017 10:55 24.00 2,717.44 2,718.49 3.57 1.43 1,363.28 26.95 75.20 80.51
08-Feb-2017 07:00 23.75 2,733.93 2,734.92 4.23 1.45 1,378.97 22.38 74.75 72.28
08-Feb-2017 06:45 23.77 2,721.80 2,722.81 4.14 1.44 1,369.22 22.34 74.79 72.21
08-Feb-2017 06:40 23.79 2,720.35 2,721.36 4.11 1.43 1,369.79 22.43 74.82 72.37
08-Feb-2017 00:40 23.98 2,715.30 2,716.35 2.88 1.42 1,355.04 22.58 75.16 72.64
08-Feb-2017 00:35 23.97 2,723.84 2,724.89 2.88 1.43 1,361.38 22.58 75.15 72.64
08-Feb-2017 00:30 23.97 2,724.27 2,725.32 2.89 1.44 1,366.32 22.66 75.15 72.79
08-Feb-2017 00:25 23.97 2,727.98 2,729.03 2.90 1.43 1,360.41 22.66 75.15 72.79
08-Feb-2017 00:20 23.95 2,715.78 2,716.83 2.91 1.42 1,354.21 22.71 75.11 72.88
08-Feb-2017 00:15 23.94 2,716.40 2,717.44 2.92 1.41 1,345.02 22.73 75.09 72.91
07-Feb-2017 23:55 23.93 2,725.47 2,726.51 2.96 1.43 1,365.83 22.96 75.07 73.33
07-Feb-2017 23:40 23.94 2,707.47 2,708.50 2.98 1.41 1,339.14 23.12 75.09 73.62
07-Feb-2017 23:35 23.92 2,700.55 2,701.58 2.99 1.41 1,336.98 23.16 75.06 73.69
07-Feb-2017 23:25 23.93 2,702.23 2,703.27 3.04 1.41 1,342.01 23.00 75.07 73.40
07-Feb-2017 21:00 24.01 2,662.41 2,663.45 3.71 1.40 1,324.71 23.46 75.22 74.23
06-Feb-2017 18:15 23.82 2,700.83 2,701.84 4.16 1.42 1,358.20 23.92 74.88 75.06
06-Feb-2017 08:20 22.81 2,734.05 2,734.58 3.48 1.45 1,379.31 24.00 73.06 75.20
06-Feb-2017 06:25 22.89 2,763.58 2,764.17 3.94 1.48 1,420.13 23.20 73.20 73.76
06-Feb-2017 06:15 22.89 2,767.10 2,767.70 3.93 1.47 1,403.60 23.20 73.20 73.76
06-Feb-2017 05:50 22.93 2,738.84 2,739.45 3.96 1.45 1,379.23 23.15 73.27 73.67
06-Feb-2017 05:40 22.96 2,731.81 2,732.44 3.96 1.44 1,385.91 23.18 73.33 73.72
06-Feb-2017 05:25 22.98 2,724.56 2,725.20 3.95 1.44 1,379.24 23.28 73.36 73.90
06-Feb-2017 05:20 23.00 2,712.92 2,713.57 3.94 1.44 1,370.59 23.26 73.40 73.87
06-Feb-2017 05:15 23.01 2,722.86 2,723.52 3.93 1.42 1,369.81 23.27 73.42 73.89
06-Feb-2017 05:10 23.03 2,711.21 2,711.88 3.93 1.43 1,370.79 23.21 73.45 73.78
06-Feb-2017 05:05 23.04 2,709.80 2,710.47 3.93 1.44 1,384.05 23.27 73.47 73.89
06-Feb-2017 04:50 23.05 2,709.30 2,709.98 3.91 1.43 1,378.14 23.28 73.49 73.90
06-Feb-2017 04:45 23.07 2,711.08 2,711.78 3.89 1.43 1,371.41 23.33 73.53 73.99
06-Feb-2017 04:40 23.10 2,730.54 2,731.24 3.86 1.45 1,386.53 23.37 73.58 74.07
06-Feb-2017 04:35 23.11 2,730.87 2,731.59 3.86 1.44 1,387.05 23.32 73.60 73.98
06-Feb-2017 04:30 23.11 2,712.70 2,713.41 3.85 1.44 1,380.39 23.33 73.60 73.99
06-Feb-2017 04:20 23.13 2,710.97 2,711.69 3.84 1.44 1,380.35 23.31 73.63 73.96
06-Feb-2017 04:10 23.15 2,699.09 2,699.83 3.82 1.43 1,367.70 23.29 73.67 73.92
06-Feb-2017 04:05 23.19 2,700.49 2,701.24 3.80 1.43 1,362.06 23.27 73.74 73.89
06-Feb-2017 04:00 23.21 2,697.75 2,698.52 3.78 1.43 1,364.49 23.33 73.78 73.99
06-Feb-2017 03:55 23.22 2,714.14 2,714.91 3.77 1.44 1,378.92 23.29 73.80 73.92
06-Feb-2017 03:50 23.22 2,714.03 2,714.80 3.76 1.44 1,375.11 23.22 73.80 73.80
06-Feb-2017 03:40 23.23 2,712.38 2,713.16 3.75 1.44 1,373.93 23.18 73.81 73.72
06-Feb-2017 03:35 23.23 2,715.60 2,716.38 3.71 1.44 1,379.97 23.26 73.81 73.87
06-Feb-2017 03:30 23.24 2,719.99 2,720.77 3.70 1.45 1,382.13 23.21 73.83 73.78
06-Feb-2017 03:25 23.23 2,719.03 2,719.81 3.68 1.45 1,376.21 23.23 73.81 73.81
06-Feb-2017 03:20 23.23 2,716.53 2,717.31 3.67 1.44 1,374.80 23.22 73.81 73.80
06-Feb-2017 03:15 23.23 2,716.84 2,717.62 3.65 1.45 1,387.95 23.21 73.81 73.78
06-Feb-2017 03:05 23.23 2,716.43 2,717.20 3.64 1.44 1,379.54 23.19 73.81 73.74
06-Feb-2017 03:00 23.23 2,720.28 2,721.06 3.62 1.44 1,383.19 23.20 73.81 73.76
06-Feb-2017 02:55 23.20 2,738.86 2,739.63 3.57 1.46 1,378.62 23.20 73.76 73.76
06-Feb-2017 02:50 23.19 2,736.40 2,737.17 3.54 1.45 1,393.45 23.20 73.74 73.76
06-Feb-2017 02:45 23.17 2,734.06 2,734.81 3.52 1.45 1,384.28 23.08 73.71 73.54
06-Feb-2017 02:40 23.15 2,731.18 2,731.92 3.50 1.45 1,385.94 23.05 73.67 73.49
06-Feb-2017 02:35 23.14 2,731.79 2,732.53 3.47 1.45 1,386.31 23.05 73.65 73.49
06-Feb-2017 02:30 23.15 2,723.24 2,723.98 3.46 1.44 1,376.76 22.90 73.67 73.22
06-Feb-2017 02:25 23.16 2,719.31 2,720.06 3.44 1.44 1,377.33 22.86 73.69 73.15
06-Feb-2017 02:20 23.18 2,711.90 2,712.65 3.43 1.43 1,369.36 22.82 73.72 73.08
06-Feb-2017 02:15 23.20 2,712.64 2,713.40 3.42 1.43 1,369.28 22.59 73.76 72.66
06-Feb-2017 02:10 23.22 2,707.32 2,708.09 3.40 1.43 1,368.95 22.50 73.80 72.50
06-Feb-2017 02:00 23.24 2,696.88 2,697.66 3.38 1.42 1,358.85 22.38 73.83 72.28
06-Feb-2017 01:55 23.29 2,690.40 2,691.20 3.36 1.42 1,355.79 22.26 73.92 72.07
06-Feb-2017 01:50 23.31 2,697.68 2,698.49 3.34 1.42 1,354.60 22.32 73.96 72.18
06-Feb-2017 01:45 23.33 2,698.63 2,699.46 3.31 1.42 1,354.95 22.33 73.99 72.19
06-Feb-2017 01:40 23.36 2,699.18 2,700.02 3.29 1.42 1,362.69 22.37 74.05 72.27
06-Feb-2017 01:30 23.38 2,688.67 2,689.52 3.26 1.42 1,360.33 22.48 74.08 72.46
06-Feb-2017 01:25 23.41 2,689.41 2,690.27 3.25 1.42 1,360.16 22.45 74.14 72.41
06-Feb-2017 01:20 23.42 2,683.31 2,684.17 3.24 1.41 1,351.85 22.37 74.16 72.27
06-Feb-2017 01:15 23.42 2,679.66 2,680.51 3.22 1.41 1,342.91 22.40 74.16 72.32
06-Feb-2017 01:10 23.41 2,677.93 2,678.78 3.21 1.40 1,345.88 22.46 74.14 72.43
06-Feb-2017 01:00 23.46 2,675.44 2,676.31 3.19 1.40 1,346.50 22.51 74.23 72.52
06-Feb-2017 00:55 23.50 2,679.93 2,680.82 3.18 1.41 1,337.71 22.49 74.30 72.48
06-Feb-2017 00:45 23.52 2,684.64 2,685.54 3.12 1.42 1,355.54 22.48 74.34 72.46
06-Feb-2017 00:30 23.46 2,699.83 2,700.71 3.00 1.42 1,351.82 22.56 74.23 72.61
06-Feb-2017 00:20 23.46 2,700.67 2,701.55 2.97 1.42 1,351.96 22.74 74.23 72.93
05-Feb-2017 23:30 23.51 2,699.50 2,700.40 2.83 1.42 1,351.24 22.56 74.32 72.61
05-Feb-2017 23:15 23.50 2,699.07 2,699.97 2.80 1.41 1,349.06 22.94 74.30 73.29
05-Feb-2017 23:10 23.50 2,703.51 2,704.41 2.79 1.42 1,351.60 23.08 74.30 73.54
05-Feb-2017 23:00 23.49 2,706.29 2,707.19 2.78 1.41 1,342.73 23.08 74.28 73.54
05-Feb-2017 22:55 23.51 2,712.03 2,712.93 2.78 1.42 1,352.40 23.08 74.32 73.54
05-Feb-2017 22:50 23.50 2,712.12 2,713.02 2.78 1.42 1,360.78 23.07 74.30 73.53
05-Feb-2017 22:45 23.50 2,710.36 2,711.26 2.78 1.41 1,351.76 23.09 74.30 73.56
05-Feb-2017 22:40 23.51 2,709.22 2,710.12 2.78 1.41 1,353.45 23.12 74.32 73.62
05-Feb-2017 22:35 23.50 2,707.13 2,708.03 2.80 1.42 1,355.04 22.99 74.30 73.38
05-Feb-2017 22:30 23.49 2,710.85 2,711.75 2.81 1.42 1,353.27 22.89 74.28 73.20
05-Feb-2017 22:25 23.50 2,709.00 2,709.90 2.82 1.42 1,350.86 22.99 74.30 73.38
05-Feb-2017 22:20 23.50 2,709.42 2,710.32 2.82 1.42 1,349.18 23.14 74.30 73.65
05-Feb-2017 22:15 23.49 2,715.43 2,716.32 2.83 1.42 1,359.11 23.17 74.28 73.71
05-Feb-2017 22:10 23.48 2,717.20 2,718.09 2.83 1.43 1,365.42 23.20 74.26 73.76
05-Feb-2017 22:05 23.49 2,717.10 2,718.00 2.86 1.42 1,346.90 23.27 74.28 73.89
05-Feb-2017 21:55 23.48 2,718.76 2,719.66 2.86 1.42 1,361.98 23.22 74.26 73.80
05-Feb-2017 21:50 23.48 2,719.80 2,720.69 2.88 1.43 1,366.65 23.18 74.26 73.72
05-Feb-2017 21:45 23.47 2,726.49 2,727.39 2.90 1.43 1,373.03 23.24 74.25 73.83
05-Feb-2017 21:40 23.46 2,721.86 2,722.75 2.92 1.42 1,360.50 23.20 74.23 73.76
05-Feb-2017 21:35 23.45 2,716.20 2,717.09 2.93 1.42 1,353.06 23.29 74.21 73.92
05-Feb-2017 21:30 23.46 2,727.94 2,728.82 2.94 1.43 1,357.41 23.26 74.23 73.87
05-Feb-2017 21:25 23.44 2,722.66 2,723.54 2.95 1.43 1,355.84 23.30 74.19 73.94
05-Feb-2017 21:20 23.44 2,729.59 2,730.47 2.96 1.43 1,370.14 23.24 74.19 73.83
05-Feb-2017 21:10 23.46 2,729.94 2,730.83 2.96 1.43 1,368.72 23.22 74.23 73.80
05-Feb-2017 21:00 23.45 2,722.68 2,723.56 2.99 1.41 1,337.46 23.13 74.21 73.63
05-Feb-2017 20:55 23.46 2,736.48 2,737.37 3.00 1.44 1,368.56 23.12 74.23 73.62
05-Feb-2017 20:50 23.47 2,731.86 2,732.76 3.02 1.43 1,361.54 23.16 74.25 73.69
05-Feb-2017 20:45 23.47 2,733.76 2,734.66 3.04 1.43 1,373.09 23.21 74.25 73.78
05-Feb-2017 20:40 23.48 2,729.67 2,730.57 3.05 1.43 1,368.49 23.19 74.26 73.74
05-Feb-2017 20:35 23.51 2,736.82 2,737.74 3.10 1.43 1,366.99 23.10 74.32 73.58
05-Feb-2017 20:10 23.54 2,735.28 2,736.20 3.20 1.44 1,372.43 22.87 74.37 73.17
05-Feb-2017 20:05 23.54 2,735.28 2,736.20 3.23 1.43 1,366.54 22.74 74.37 72.93
05-Feb-2017 20:00 23.54 2,737.82 2,738.75 3.26 1.43 1,366.21 22.60 74.37 72.68
05-Feb-2017 19:55 23.55 2,741.79 2,742.72 3.30 1.44 1,363.48 22.58 74.39 72.64
05-Feb-2017 19:45 23.57 2,743.75 2,744.69 3.35 1.44 1,370.42 22.56 74.43 72.61
05-Feb-2017 19:40 23.57 2,739.71 2,740.65 3.37 1.44 1,370.87 22.64 74.43 72.75
05-Feb-2017 19:35 23.58 2,742.71 2,743.65 3.39 1.43 1,367.19 22.77 74.44 72.99
05-Feb-2017 19:25 23.58 2,742.50 2,743.44 3.43 1.43 1,364.84 22.92 74.44 73.26
05-Feb-2017 19:20 23.58 2,734.32 2,735.26 3.47 1.43 1,363.27 23.02 74.44 73.44
05-Feb-2017 19:15 23.59 2,733.17 2,734.11 3.50 1.43 1,360.27 23.04 74.46 73.47
05-Feb-2017 18:30 23.60 2,739.46 2,740.41 3.71 1.42 1,356.84 23.25 74.48 73.85
05-Feb-2017 18:10 23.61 2,738.62 2,739.58 3.79 1.43 1,363.36 23.40 74.50 74.12
05-Feb-2017 18:05 23.61 2,734.48 2,735.43 3.81 1.42 1,355.02 23.43 74.50 74.17
05-Feb-2017 18:00 23.60 2,736.91 2,737.86 3.83 1.42 1,352.10 23.44 74.48 74.19
05-Feb-2017 17:55 23.61 2,730.99 2,731.94 3.85 1.41 1,341.82 23.54 74.50 74.37
05-Feb-2017 17:50 23.61 2,731.42 2,732.37 3.87 1.42 1,344.85 23.64 74.50 74.55
05-Feb-2017 17:45 23.61 2,725.51 2,726.46 3.89 1.42 1,350.27 23.72 74.50 74.70
05-Feb-2017 17:35 23.62 2,725.31 2,726.26 3.92 1.41 1,342.09 23.80 74.52 74.84
05-Feb-2017 17:30 23.64 2,726.19 2,727.14 3.95 1.41 1,339.77 23.78 74.55 74.80
05-Feb-2017 16:30 23.77 2,698.07 2,699.06 4.02 1.40 1,334.60 24.63 74.79 76.33
05-Feb-2017 16:20 23.80 2,679.48 2,680.47 4.00 1.39 1,321.01 24.51 74.84 76.12
05-Feb-2017 16:00 23.87 2,689.72 2,690.73 3.98 1.40 1,332.73 25.02 74.97 77.04
05-Feb-2017 11:25 23.12 2,722.24 2,722.96 3.16 1.45 1,384.60 24.65 73.62 76.37
05-Feb-2017 10:55 22.92 2,750.50 2,751.11 3.08 1.47 1,394.84 24.32 73.26 75.78
05-Feb-2017 10:50 22.90 2,757.95 2,758.55 3.06 1.47 1,397.02 24.59 73.22 76.26
05-Feb-2017 10:35 22.80 2,771.83 2,772.36 3.03 1.48 1,411.91 24.55 73.04 76.19
05-Feb-2017 10:30 22.77 2,775.27 2,775.78 3.03 1.47 1,404.78 24.61 72.99 76.30
05-Feb-2017 10:20 22.72 2,782.39 2,782.87 3.03 1.48 1,411.26 24.51 72.90 76.12
05-Feb-2017 10:15 22.69 2,790.62 2,791.08 3.03 1.48 1,424.76 24.49 72.84 76.08
05-Feb-2017 09:50 22.58 2,767.09 2,767.45 3.03 1.47 1,404.36 24.03 72.64 75.25
05-Feb-2017 09:45 22.56 2,773.73 2,774.08 3.04 1.48 1,406.99 24.34 72.61 75.81
05-Feb-2017 09:40 22.55 2,763.15 2,763.48 3.04 1.47 1,418.00 24.28 72.59 75.70
05-Feb-2017 09:30 22.51 2,757.33 2,757.64 3.05 1.47 1,405.31 24.23 72.52 75.61
05-Feb-2017 09:25 22.49 2,770.07 2,770.36 3.06 1.48 1,411.87 24.23 72.48 75.61
05-Feb-2017 09:15 22.48 2,776.62 2,776.90 3.06 1.48 1,425.82 24.14 72.46 75.45
05-Feb-2017 09:10 22.46 2,790.17 2,790.44 3.09 1.49 1,427.14 24.17 72.43 75.51
05-Feb-2017 09:05 22.45 2,784.85 2,785.11 3.10 1.49 1,423.32 24.16 72.41 75.49
05-Feb-2017 09:00 22.44 2,792.03 2,792.28 3.11 1.49 1,425.00 24.20 72.39 75.56
05-Feb-2017 08:50 22.42 2,794.99 2,795.22 3.12 1.49 1,432.33 24.14 72.36 75.45
05-Feb-2017 08:45 22.40 2,793.70 2,793.91 3.15 1.50 1,434.37 24.04 72.32 75.27
05-Feb-2017 08:40 22.39 2,779.19 2,779.39 3.17 1.49 1,437.30 24.00 72.30 75.20
05-Feb-2017 08:35 22.38 2,769.39 2,769.59 3.18 1.47 1,416.79 24.03 72.28 75.25
05-Feb-2017 08:30 22.38 2,780.43 2,780.63 3.18 1.48 1,412.73 24.01 72.28 75.22
05-Feb-2017 08:25 22.37 2,784.16 2,784.35 3.20 1.49 1,424.15 23.96 72.27 75.13
05-Feb-2017 08:20 22.38 2,794.59 2,794.79 3.22 1.50 1,429.49 23.94 72.28 75.09
05-Feb-2017 08:15 22.37 2,800.83 2,801.02 3.24 1.50 1,427.59 23.83 72.27 74.89
05-Feb-2017 08:10 22.38 2,785.89 2,786.08 3.25 1.49 1,435.17 23.81 72.28 74.86
05-Feb-2017 08:05 22.38 2,773.21 2,773.40 3.27 1.48 1,414.86 23.71 72.28 74.68
05-Feb-2017 08:00 22.39 2,788.62 2,788.82 3.28 1.49 1,423.64 23.67 72.30 74.61
05-Feb-2017 07:55 22.40 2,794.02 2,794.23 3.30 1.49 1,429.00 23.49 72.32 74.28
05-Feb-2017 07:45 22.41 2,794.95 2,795.18 3.34 1.49 1,431.67 23.32 72.34 73.98
05-Feb-2017 07:40 22.42 2,798.55 2,798.79 3.36 1.49 1,422.67 23.23 72.36 73.81
05-Feb-2017 07:35 22.43 2,790.18 2,790.42 3.37 1.49 1,432.29 23.02 72.37 73.44
05-Feb-2017 07:30 22.44 2,772.89 2,773.14 3.40 1.47 1,408.36 22.86 72.39 73.15
05-Feb-2017 07:25 22.44 2,788.28 2,788.53 3.43 1.48 1,412.03 22.71 72.39 72.88
05-Feb-2017 07:20 22.46 2,795.67 2,795.94 3.46 1.48 1,421.37 22.56 72.43 72.61
05-Feb-2017 07:15 22.47 2,802.21 2,802.48 3.50 1.49 1,423.28 22.47 72.45 72.45
05-Feb-2017 07:05 22.48 2,800.94 2,801.23 3.53 1.49 1,435.88 22.44 72.46 72.39
05-Feb-2017 06:55 22.50 2,799.60 2,799.90 3.59 1.50 1,433.62 22.39 72.50 72.30
05-Feb-2017 06:45 22.51 2,803.67 2,803.98 3.63 1.50 1,436.69 22.47 72.52 72.45
05-Feb-2017 06:40 22.52 2,785.02 2,785.34 3.67 1.49 1,425.75 22.43 72.54 72.37
05-Feb-2017 06:35 22.53 2,818.86 2,819.19 3.69 1.52 1,441.75 22.39 72.55 72.30
05-Feb-2017 06:30 22.54 2,809.16 2,809.49 3.71 1.51 1,447.27 22.46 72.57 72.43
05-Feb-2017 06:25 22.56 2,812.60 2,812.95 3.73 1.51 1,434.94 22.49 72.61 72.48
05-Feb-2017 06:15 22.58 2,801.59 2,801.96 3.77 1.49 1,429.76 22.42 72.64 72.36
05-Feb-2017 06:10 22.59 2,795.97 2,796.35 3.78 1.48 1,423.74 22.51 72.66 72.52
05-Feb-2017 06:05 22.60 2,802.40 2,802.79 3.79 1.49 1,420.00 22.52 72.68 72.54
05-Feb-2017 06:00 22.61 2,808.34 2,808.73 3.80 1.50 1,436.66 22.57 72.70 72.63
05-Feb-2017 05:55 22.61 2,818.02 2,818.41 3.83 1.50 1,435.16 22.52 72.70 72.54
05-Feb-2017 05:50 22.62 2,807.73 2,808.13 3.85 1.50 1,431.91 22.54 72.72 72.57
05-Feb-2017 05:45 22.62 2,809.82 2,810.22 3.87 1.51 1,443.82 22.64 72.72 72.75
05-Feb-2017 05:40 22.64 2,798.65 2,799.06 3.87 1.51 1,437.23 22.64 72.75 72.75
05-Feb-2017 05:35 22.64 2,799.75 2,800.16 3.90 1.50 1,425.80 22.67 72.75 72.81
05-Feb-2017 05:30 22.64 2,783.32 2,783.73 3.91 1.49 1,424.08 22.70 72.75 72.86
05-Feb-2017 05:25 22.63 2,785.54 2,785.95 3.93 1.48 1,416.67 22.70 72.73 72.86
05-Feb-2017 05:15 22.63 2,788.13 2,788.54 3.94 1.49 1,417.49 22.65 72.73 72.77
05-Feb-2017 05:10 22.65 2,790.68 2,791.10 3.96 1.49 1,423.53 22.62 72.77 72.72
05-Feb-2017 04:55 22.65 2,778.40 2,778.82 3.99 1.49 1,419.57 22.62 72.77 72.72
05-Feb-2017 04:45 22.65 2,785.17 2,785.59 4.00 1.49 1,412.25 22.56 72.77 72.61
05-Feb-2017 04:35 22.65 2,766.56 2,766.97 4.00 1.47 1,412.14 22.67 72.77 72.81
05-Feb-2017 04:30 22.65 2,762.22 2,762.64 4.00 1.46 1,412.82 22.68 72.77 72.82
05-Feb-2017 04:25 22.65 2,755.76 2,756.17 4.00 1.45 1,389.78 22.69 72.77 72.84
05-Feb-2017 04:20 22.65 2,755.24 2,755.66 4.00 1.46 1,396.94 22.77 72.77 72.99
05-Feb-2017 04:15 22.66 2,779.92 2,780.35 3.99 1.49 1,426.94 22.75 72.79 72.95
05-Feb-2017 04:10 22.66 2,785.53 2,785.96 3.98 1.49 1,422.01 22.70 72.79 72.86
05-Feb-2017 04:05 22.66 2,771.70 2,772.12 3.98 1.49 1,427.70 22.73 72.79 72.91
05-Feb-2017 04:00 22.66 2,758.43 2,758.86 3.97 1.48 1,418.20 22.77 72.79 72.99
05-Feb-2017 03:55 22.66 2,780.81 2,781.24 3.96 1.47 1,413.09 22.73 72.79 72.91
05-Feb-2017 03:50 22.67 2,793.88 2,794.31 3.96 1.49 1,422.56 22.73 72.81 72.91
05-Feb-2017 03:45 22.67 2,798.24 2,798.68 3.95 1.50 1,436.88 22.73 72.81 72.91
05-Feb-2017 03:40 22.67 2,795.63 2,796.07 3.94 1.50 1,431.11 22.78 72.81 73.00
05-Feb-2017 03:35 22.67 2,777.51 2,777.94 3.93 1.49 1,422.11 22.76 72.81 72.97
05-Feb-2017 03:30 22.68 2,776.78 2,777.22 3.93 1.49 1,426.73 22.75 72.82 72.95
05-Feb-2017 03:25 22.68 2,790.34 2,790.79 3.92 1.50 1,436.39 22.79 72.82 73.02
05-Feb-2017 03:20 22.67 2,794.44 2,794.88 3.91 1.50 1,435.03 22.73 72.81 72.91
05-Feb-2017 03:15 22.69 2,769.76 2,770.21 3.90 1.49 1,424.97 22.78 72.84 73.00
05-Feb-2017 03:10 22.69 2,774.80 2,775.25 3.89 1.48 1,418.67 22.76 72.84 72.97
05-Feb-2017 03:05 22.69 2,766.16 2,766.61 3.88 1.48 1,406.75 22.80 72.84 73.04
05-Feb-2017 02:55 22.71 2,755.93 2,756.39 3.86 1.47 1,409.67 22.88 72.88 73.18
05-Feb-2017 02:50 22.72 2,753.54 2,754.01 3.85 1.47 1,403.30 22.81 72.90 73.06
05-Feb-2017 02:45 22.71 2,749.72 2,750.19 3.84 1.47 1,402.77 22.82 72.88 73.08
05-Feb-2017 02:40 22.71 2,750.44 2,750.90 3.82 1.47 1,400.47 22.81 72.88 73.06
05-Feb-2017 02:35 22.71 2,748.55 2,749.01 3.81 1.46 1,401.97 22.78 72.88 73.00
05-Feb-2017 02:30 22.69 2,749.87 2,750.32 3.80 1.45 1,393.61 22.80 72.84 73.04
05-Feb-2017 02:25 22.69 2,754.18 2,754.62 3.79 1.47 1,397.15 22.79 72.84 73.02
05-Feb-2017 02:15 22.69 2,751.25 2,751.70 3.78 1.46 1,388.63 22.84 72.84 73.11
05-Feb-2017 02:10 22.72 2,742.92 2,743.38 3.74 1.46 1,397.87 22.87 72.90 73.17
05-Feb-2017 02:05 22.72 2,742.09 2,742.55 3.72 1.46 1,389.23 22.90 72.90 73.22
05-Feb-2017 01:55 22.72 2,739.78 2,740.25 3.69 1.46 1,389.17 22.93 72.90 73.27
05-Feb-2017 01:50 22.70 2,739.96 2,740.41 3.67 1.45 1,392.27 22.92 72.86 73.26
05-Feb-2017 01:45 22.69 2,734.31 2,734.75 3.65 1.45 1,387.15 22.95 72.84 73.31
05-Feb-2017 01:35 22.66 2,733.19 2,733.61 3.62 1.45 1,394.36 22.96 72.79 73.33
05-Feb-2017 01:30 22.61 2,736.70 2,737.08 3.59 1.45 1,393.64 22.98 72.70 73.36
05-Feb-2017 01:25 22.59 2,721.77 2,722.14 3.57 1.44 1,382.89 23.03 72.66 73.45
05-Feb-2017 01:20 22.57 2,727.71 2,728.06 3.54 1.44 1,372.28 23.07 72.63 73.53
05-Feb-2017 01:10 22.56 2,718.02 2,718.36 3.50 1.44 1,369.17 23.12 72.61 73.62
05-Feb-2017 01:05 22.58 2,699.36 2,699.72 3.48 1.42 1,369.00 23.09 72.64 73.56
05-Feb-2017 01:00 22.60 2,710.74 2,711.11 3.47 1.43 1,360.03 23.08 72.68 73.54
05-Feb-2017 00:55 22.64 2,715.94 2,716.35 3.45 1.44 1,365.62 23.08 72.75 73.54
05-Feb-2017 00:50 22.67 2,708.64 2,709.07 3.42 1.42 1,364.35 23.09 72.81 73.56
05-Feb-2017 00:45 22.69 2,709.60 2,710.04 3.41 1.43 1,369.21 23.05 72.84 73.49
05-Feb-2017 00:40 22.73 2,721.98 2,722.45 3.38 1.43 1,372.91 23.15 72.91 73.67
05-Feb-2017 00:35 22.76 2,722.66 2,723.15 3.36 1.45 1,376.67 23.23 72.97 73.81
05-Feb-2017 00:30 22.80 2,727.49 2,728.01 3.34 1.46 1,405.91 23.21 73.04 73.78
05-Feb-2017 00:25 22.81 2,729.49 2,730.02 3.32 1.45 1,397.46 23.19 73.06 73.74
05-Feb-2017 00:20 22.85 2,741.47 2,742.03 3.30 1.46 1,390.43 23.24 73.13 73.83
05-Feb-2017 00:15 22.86 2,732.92 2,733.48 3.28 1.46 1,408.62 23.20 73.15 73.76
05-Feb-2017 00:10 22.88 2,742.29 2,742.87 3.26 1.46 1,404.35 23.16 73.18 73.69
05-Feb-2017 00:05 22.87 2,739.75 2,740.32 3.25 1.46 1,399.95 23.24 73.17 73.83
04-Feb-2017 23:55 22.88 2,738.83 2,739.41 3.22 1.46 1,392.32 23.13 73.18 73.63
04-Feb-2017 23:35 22.94 2,747.90 2,748.52 3.14 1.46 1,402.87 23.03 73.29 73.45
04-Feb-2017 23:30 22.93 2,752.95 2,753.56 3.12 1.47 1,411.20 23.04 73.27 73.47
04-Feb-2017 23:20 22.94 2,729.47 2,730.08 3.05 1.46 1,399.63 23.07 73.29 73.53
04-Feb-2017 23:15 22.94 2,740.96 2,741.57 3.02 1.46 1,394.66 23.17 73.29 73.71
04-Feb-2017 23:05 22.96 2,754.30 2,754.93 2.98 1.48 1,413.85 23.13 73.33 73.63
04-Feb-2017 23:00 22.96 2,739.97 2,740.61 2.96 1.46 1,404.40 23.13 73.33 73.63
04-Feb-2017 22:55 22.97 2,752.42 2,753.06 2.94 1.46 1,393.37 23.16 73.35 73.69
04-Feb-2017 22:50 22.98 2,753.20 2,753.85 2.92 1.46 1,408.52 23.16 73.36 73.69
04-Feb-2017 22:45 22.99 2,745.19 2,745.84 2.91 1.47 1,402.22 23.13 73.38 73.63
04-Feb-2017 22:40 23.00 2,740.59 2,741.24 2.90 1.45 1,394.71 23.17 73.40 73.71
04-Feb-2017 22:35 23.00 2,741.96 2,742.62 2.88 1.45 1,392.07 23.17 73.40 73.71
04-Feb-2017 22:15 23.04 2,736.91 2,737.59 2.86 1.46 1,392.31 23.21 73.47 73.78
04-Feb-2017 22:10 23.03 2,726.85 2,727.52 2.85 1.44 1,383.43 23.27 73.45 73.89
04-Feb-2017 22:05 23.04 2,725.42 2,726.10 2.85 1.43 1,364.83 23.28 73.47 73.90
04-Feb-2017 21:55 23.05 2,726.69 2,727.38 2.85 1.44 1,389.15 23.26 73.49 73.87
04-Feb-2017 21:50 23.06 2,725.15 2,725.84 2.85 1.44 1,376.09 23.24 73.51 73.83
04-Feb-2017 21:45 23.07 2,730.27 2,730.96 2.86 1.43 1,368.62 23.26 73.53 73.87
04-Feb-2017 21:40 23.07 2,731.21 2,731.90 2.86 1.44 1,380.51 23.30 73.53 73.94
04-Feb-2017 21:25 23.06 2,729.31 2,729.99 2.88 1.44 1,386.73 23.36 73.51 74.05
04-Feb-2017 21:20 23.07 2,730.81 2,731.50 2.89 1.44 1,383.69 23.33 73.53 73.99
04-Feb-2017 21:15 23.07 2,731.43 2,732.13 2.89 1.44 1,377.86 23.37 73.53 74.07
04-Feb-2017 21:10 23.07 2,725.37 2,726.07 2.90 1.44 1,377.21 23.37 73.53 74.07
04-Feb-2017 21:05 23.09 2,728.01 2,728.71 2.91 1.44 1,372.08 23.37 73.56 74.07
04-Feb-2017 21:00 23.09 2,736.48 2,737.19 2.92 1.44 1,371.65 23.35 73.56 74.03
04-Feb-2017 20:50 23.10 2,742.73 2,743.45 2.95 1.44 1,371.37 23.33 73.58 73.99
04-Feb-2017 20:45 23.10 2,735.47 2,736.19 2.96 1.44 1,377.08 23.36 73.58 74.05
04-Feb-2017 20:35 23.11 2,742.76 2,743.48 2.99 1.45 1,369.29 23.30 73.60 73.94
04-Feb-2017 20:30 23.13 2,755.74 2,756.47 3.01 1.46 1,387.82 23.31 73.63 73.96
04-Feb-2017 20:15 23.14 2,745.69 2,746.43 3.05 1.45 1,386.25 23.30 73.65 73.94
04-Feb-2017 20:05 23.16 2,755.18 2,755.93 3.08 1.46 1,388.95 23.41 73.69 74.14
04-Feb-2017 19:45 23.22 2,733.32 2,734.09 3.15 1.43 1,371.48 23.37 73.80 74.07
04-Feb-2017 19:30 23.26 2,680.32 2,681.10 3.22 1.41 1,346.84 23.38 73.87 74.08
04-Feb-2017 19:25 23.28 2,679.73 2,680.52 3.25 1.40 1,340.01 23.41 73.90 74.14
04-Feb-2017 19:20 23.28 2,677.91 2,678.71 3.26 1.40 1,342.91 23.52 73.90 74.34
04-Feb-2017 19:15 23.28 2,676.70 2,677.49 3.28 1.41 1,336.10 23.50 73.90 74.30
04-Feb-2017 19:10 23.29 2,668.76 2,669.55 3.30 1.39 1,330.49 23.45 73.92 74.21
04-Feb-2017 18:50 23.33 2,736.93 2,737.76 3.39 1.42 1,359.82 23.35 73.99 74.03
04-Feb-2017 18:40 23.35 2,737.73 2,738.57 3.44 1.43 1,360.87 23.34 74.03 74.01
04-Feb-2017 18:30 23.37 2,735.44 2,736.29 3.49 1.42 1,353.90 23.50 74.07 74.30
04-Feb-2017 18:25 23.38 2,738.22 2,739.08 3.51 1.42 1,354.70 23.51 74.08 74.32
04-Feb-2017 18:20 23.39 2,733.90 2,734.76 3.54 1.42 1,349.98 23.52 74.10 74.34
04-Feb-2017 18:15 23.39 2,730.34 2,731.20 3.56 1.42 1,349.78 23.50 74.10 74.30
04-Feb-2017 18:10 23.40 2,735.83 2,736.69 3.58 1.42 1,353.62 23.61 74.12 74.50
04-Feb-2017 18:05 23.41 2,737.86 2,738.74 3.59 1.42 1,349.74 23.58 74.14 74.44
04-Feb-2017 17:50 23.42 2,746.06 2,746.93 3.65 1.42 1,347.44 23.65 74.16 74.57
04-Feb-2017 17:45 23.43 2,738.32 2,739.20 3.68 1.42 1,351.08 23.80 74.17 74.84
04-Feb-2017 17:40 23.43 2,739.82 2,740.70 3.71 1.42 1,358.18 23.81 74.17 74.86
04-Feb-2017 17:25 23.45 2,733.29 2,734.17 3.77 1.42 1,355.86 23.96 74.21 75.13
04-Feb-2017 17:05 23.45 2,733.40 2,734.29 3.86 1.43 1,359.05 24.13 74.21 75.43
04-Feb-2017 17:00 23.45 2,737.84 2,738.73 3.85 1.42 1,356.02 24.49 74.21 76.08
04-Feb-2017 16:50 23.45 2,735.51 2,736.39 3.87 1.43 1,362.57 24.60 74.21 76.28
04-Feb-2017 16:45 23.44 2,733.27 2,734.15 3.89 1.43 1,365.23 24.45 74.19 76.01
04-Feb-2017 16:20 23.44 2,741.64 2,742.52 3.97 1.45 1,375.91 24.73 74.19 76.51
04-Feb-2017 16:05 23.42 2,729.54 2,730.42 4.02 1.42 1,356.88 24.99 74.16 76.98
04-Feb-2017 15:40 23.40 2,708.74 2,709.60 4.05 1.40 1,336.79 24.94 74.12 76.89
04-Feb-2017 15:35 23.39 2,718.08 2,718.94 4.03 1.42 1,350.41 24.50 74.10 76.10
04-Feb-2017 15:30 23.38 2,673.16 2,674.00 4.03 1.41 1,340.02 24.36 74.08 75.85
04-Feb-2017 15:05 23.31 2,709.84 2,710.66 4.01 1.42 1,361.56 24.23 73.96 75.61
04-Feb-2017 14:40 23.22 2,705.56 2,706.33 3.95 1.41 1,354.78 24.39 73.80 75.90
04-Feb-2017 14:20 23.15 2,705.35 2,706.09 3.93 1.43 1,362.47 24.32 73.67 75.78
04-Feb-2017 14:10 23.17 2,699.74 2,700.48 3.92 1.42 1,369.02 24.22 73.71 75.60
04-Feb-2017 14:05 23.19 2,701.20 2,701.95 3.92 1.42 1,361.46 24.30 73.74 75.74
04-Feb-2017 13:55 23.19 2,715.42 2,716.18 3.90 1.43 1,372.88 24.37 73.74 75.87
04-Feb-2017 13:50 23.19 2,719.78 2,720.54 3.88 1.43 1,360.66 24.34 73.74 75.81
04-Feb-2017 13:45 23.18 2,714.58 2,715.33 3.87 1.43 1,372.86 24.28 73.72 75.70
04-Feb-2017 13:40 23.14 2,719.37 2,720.10 3.81 1.44 1,368.84 24.30 73.65 75.74
04-Feb-2017 13:35 23.11 2,726.49 2,727.20 3.80 1.44 1,375.58 24.31 73.60 75.76
04-Feb-2017 13:30 23.06 2,729.84 2,730.53 3.78 1.45 1,386.75 24.19 73.51 75.54
04-Feb-2017 13:05 22.96 2,736.29 2,736.91 3.71 1.46 1,393.45 23.63 73.33 74.53
04-Feb-2017 13:00 22.94 2,739.50 2,740.12 3.71 1.46 1,397.29 23.55 73.29 74.39
04-Feb-2017 12:55 22.95 2,750.46 2,751.09 3.65 1.46 1,396.85 23.55 73.31 74.39
04-Feb-2017 12:45 22.95 2,785.60 2,786.23 3.66 1.49 1,422.67 23.53 73.31 74.35
04-Feb-2017 12:40 23.01 2,789.28 2,789.95 3.61 1.48 1,399.59 22.73 73.42 72.91
04-Feb-2017 12:15 22.98 2,717.84 2,718.48 3.55 1.43 1,363.99 22.46 73.36 72.43
04-Feb-2017 01:55 22.74 2,720.15 2,720.62 3.79 1.42 1,362.10 22.64 72.93 72.75
04-Feb-2017 01:20 22.77 2,731.16 2,731.66 3.72 1.42 1,361.14 22.46 72.99 72.43
04-Feb-2017 01:15 22.77 2,732.82 2,733.32 3.70 1.42 1,354.23 22.57 72.99 72.63
04-Feb-2017 01:10 22.77 2,729.09 2,729.59 3.68 1.42 1,355.44 22.60 72.99 72.68
04-Feb-2017 01:05 22.77 2,732.63 2,733.13 3.65 1.42 1,362.68 22.56 72.99 72.61
04-Feb-2017 01:00 22.78 2,733.98 2,734.49 3.63 1.42 1,356.85 22.43 73.00 72.37
04-Feb-2017 00:55 22.78 2,730.15 2,730.66 3.60 1.42 1,356.65 22.47 73.00 72.45
04-Feb-2017 00:50 22.79 2,737.45 2,737.96 3.59 1.43 1,366.77 22.49 73.02 72.48
04-Feb-2017 00:40 22.78 2,732.34 2,732.85 3.55 1.42 1,351.33 22.47 73.00 72.45
04-Feb-2017 00:35 22.78 2,734.41 2,734.92 3.54 1.42 1,359.26 22.40 73.00 72.32
04-Feb-2017 00:30 22.77 2,734.19 2,734.69 3.52 1.42 1,355.44 22.45 72.99 72.41
04-Feb-2017 00:25 22.77 2,733.14 2,733.64 3.51 1.41 1,350.91 22.37 72.99 72.27
04-Feb-2017 00:20 22.76 2,736.66 2,737.16 3.49 1.42 1,356.78 22.30 72.97 72.14
04-Feb-2017 00:15 22.75 2,735.70 2,736.19 3.48 1.41 1,349.58 22.20 72.95 71.96
04-Feb-2017 00:05 22.75 2,728.62 2,729.10 3.46 1.42 1,353.11 22.09 72.95 71.76
04-Feb-2017 00:00 22.74 2,728.60 2,729.08 3.44 1.42 1,352.78 22.01 72.93 71.62
03-Feb-2017 23:55 22.74 2,733.38 2,733.86 3.42 1.42 1,353.87 22.05 72.93 71.69
03-Feb-2017 23:50 22.73 2,730.44 2,730.91 3.37 1.42 1,351.36 22.00 72.91 71.60
03-Feb-2017 23:45 22.73 2,734.91 2,735.39 3.34 1.43 1,360.44 22.17 72.91 71.91
03-Feb-2017 23:35 22.73 2,732.62 2,733.09 3.31 1.43 1,360.28 22.35 72.91 72.23
03-Feb-2017 23:30 22.73 2,732.62 2,733.09 3.28 1.41 1,347.08 22.62 72.91 72.72
03-Feb-2017 23:25 22.72 2,728.55 2,729.02 3.26 1.41 1,349.02 22.61 72.90 72.70
03-Feb-2017 23:15 22.71 2,728.33 2,728.79 3.23 1.42 1,353.05 22.53 72.88 72.55
03-Feb-2017 23:10 22.63 2,727.42 2,727.82 3.20 1.41 1,348.95 22.40 72.73 72.32
03-Feb-2017 23:05 22.56 2,726.23 2,726.57 3.20 1.42 1,347.97 22.36 72.61 72.25
03-Feb-2017 23:00 22.63 2,726.61 2,727.00 3.19 1.41 1,348.18 22.20 72.73 71.96
03-Feb-2017 22:50 22.67 2,720.82 2,721.25 3.18 1.41 1,343.00 22.14 72.81 71.85
03-Feb-2017 22:45 22.68 2,726.20 2,726.64 3.13 1.41 1,343.01 22.18 72.82 71.92
03-Feb-2017 22:40 22.68 2,731.06 2,731.50 3.11 1.41 1,342.34 22.14 72.82 71.85
03-Feb-2017 22:30 22.68 2,730.55 2,730.99 3.09 1.41 1,340.77 22.00 72.82 71.60
03-Feb-2017 22:20 22.69 2,735.87 2,736.31 3.04 1.41 1,345.69 22.05 72.84 71.69
03-Feb-2017 22:15 22.71 2,735.18 2,735.64 3.05 1.41 1,341.67 21.95 72.88 71.51
03-Feb-2017 22:10 22.74 2,737.33 2,737.81 3.03 1.41 1,337.76 21.95 72.93 71.51
03-Feb-2017 22:05 22.85 2,745.25 2,745.81 3.01 1.41 1,338.92 21.94 73.13 71.49
03-Feb-2017 22:00 22.88 2,748.17 2,748.75 2.99 1.41 1,341.72 21.93 73.18 71.47
03-Feb-2017 21:55 22.89 2,752.63 2,753.22 2.94 1.41 1,343.98 21.88 73.20 71.38
03-Feb-2017 21:50 22.90 2,755.41 2,756.00 2.92 1.41 1,344.83 21.86 73.22 71.35
03-Feb-2017 21:45 22.91 2,757.89 2,758.50 2.91 1.41 1,345.05 21.87 73.24 71.37
03-Feb-2017 21:00 23.02 2,759.90 2,760.57 2.87 1.42 1,349.84 21.94 73.44 71.49
03-Feb-2017 20:55 23.04 2,757.72 2,758.40 2.86 1.42 1,349.71 22.01 73.47 71.62
03-Feb-2017 20:35 23.09 2,762.35 2,763.06 2.87 1.42 1,351.66 22.21 73.56 71.98
03-Feb-2017 20:30 23.10 2,762.06 2,762.78 2.88 1.42 1,349.07 22.17 73.58 71.91
03-Feb-2017 20:25 23.11 2,758.24 2,758.96 2.88 1.42 1,350.44 22.22 73.60 72.00
03-Feb-2017 20:15 23.12 2,747.11 2,747.83 2.91 1.41 1,347.17 22.20 73.62 71.96
03-Feb-2017 20:10 23.13 2,758.30 2,759.03 2.91 1.42 1,349.68 22.19 73.63 71.94
03-Feb-2017 20:05 23.13 2,762.26 2,763.00 2.92 1.42 1,351.68 22.19 73.63 71.94
03-Feb-2017 19:55 23.14 2,756.52 2,757.26 2.94 1.42 1,356.42 22.30 73.65 72.14
03-Feb-2017 19:50 23.15 2,758.35 2,759.10 2.96 1.42 1,355.74 22.31 73.67 72.16
03-Feb-2017 19:45 23.16 2,759.35 2,760.10 2.98 1.43 1,356.23 22.27 73.69 72.09
03-Feb-2017 19:35 23.18 2,761.53 2,762.30 2.99 1.42 1,357.10 22.32 73.72 72.18
03-Feb-2017 19:30 23.21 2,756.17 2,756.94 3.02 1.43 1,357.94 22.42 73.78 72.36
03-Feb-2017 19:25 23.22 2,756.75 2,757.53 3.03 1.42 1,356.22 22.48 73.80 72.46
03-Feb-2017 18:45 23.34 2,765.12 2,765.96 3.15 1.42 1,352.06 22.92 74.01 73.26
03-Feb-2017 18:25 23.36 2,759.81 2,760.66 3.24 1.42 1,346.07 23.22 74.05 73.80
03-Feb-2017 17:50 23.40 2,757.13 2,758.01 3.38 1.41 1,343.77 23.95 74.12 75.11
03-Feb-2017 16:25 23.33 2,766.06 2,766.90 3.76 1.43 1,355.52 25.39 73.99 77.70
03-Feb-2017 16:20 23.31 2,766.32 2,767.15 3.78 1.43 1,352.39 25.28 73.96 77.50
03-Feb-2017 16:05 23.29 2,766.17 2,766.99 3.80 1.42 1,356.27 25.00 73.92 77.00
03-Feb-2017 15:55 23.26 2,771.38 2,772.19 3.85 1.42 1,348.30 25.81 73.87 78.46
03-Feb-2017 15:50 23.27 2,774.09 2,774.91 3.87 1.42 1,348.09 25.73 73.89 78.31
03-Feb-2017 15:45 23.27 2,774.98 2,775.80 3.90 1.42 1,352.03 25.51 73.89 77.92
03-Feb-2017 15:40 23.28 2,772.83 2,773.65 3.92 1.42 1,352.50 25.43 73.90 77.77
03-Feb-2017 15:30 23.29 2,767.02 2,767.84 3.97 1.43 1,354.83 25.49 73.92 77.88
03-Feb-2017 15:25 23.30 2,769.00 2,769.82 3.99 1.42 1,353.06 25.59 73.94 78.06
03-Feb-2017 15:05 23.41 2,754.68 2,755.55 4.03 1.41 1,342.27 25.59 74.14 78.06
03-Feb-2017 14:35 23.27 2,750.89 2,751.70 4.05 1.41 1,348.52 25.39 73.89 77.70
03-Feb-2017 14:15 23.11 2,745.38 2,746.10 4.04 1.42 1,349.28 24.85 73.60 76.73
03-Feb-2017 13:45 22.86 2,734.71 2,735.27 4.02 1.42 1,361.66 24.93 73.15 76.87
03-Feb-2017 12:15 22.44 2,753.98 2,754.22 3.81 1.46 1,402.85 24.47 72.39 76.05
03-Feb-2017 12:00 22.43 2,753.43 2,753.67 3.76 1.44 1,387.79 24.43 72.37 75.97
03-Feb-2017 11:55 22.42 2,758.13 2,758.36 3.75 1.45 1,395.07 24.44 72.36 75.99
03-Feb-2017 10:40 22.08 2,766.30 2,766.21 3.43 1.46 1,407.49 24.55 71.74 76.19
03-Feb-2017 10:35 22.03 2,770.23 2,770.09 3.39 1.47 1,418.67 24.28 71.65 75.70
03-Feb-2017 10:30 21.96 2,775.44 2,775.22 3.37 1.47 1,412.38 24.40 71.53 75.92
03-Feb-2017 10:15 21.73 2,802.62 2,802.13 3.33 1.50 1,434.37 24.37 71.11 75.87
03-Feb-2017 10:10 21.63 2,802.33 2,801.73 3.34 1.50 1,436.92 24.17 70.93 75.51
03-Feb-2017 10:05 21.67 2,790.70 2,790.15 3.29 1.49 1,424.47 24.13 71.01 75.43
03-Feb-2017 09:50 21.48 2,813.83 2,813.03 3.25 1.51 1,438.81 24.44 70.66 75.99
03-Feb-2017 09:25 21.56 2,817.40 2,816.70 3.08 1.51 1,443.58 24.29 70.81 75.72
03-Feb-2017 09:20 21.68 2,817.66 2,817.12 3.06 1.51 1,445.29 24.03 71.02 75.25
03-Feb-2017 09:10 21.68 2,812.17 2,811.63 3.02 1.51 1,443.91 23.94 71.02 75.09
03-Feb-2017 09:05 21.68 2,814.83 2,814.28 3.07 1.50 1,435.66 23.58 71.02 74.44
03-Feb-2017 08:55 21.68 2,798.70 2,798.15 3.04 1.49 1,425.01 23.77 71.02 74.79
03-Feb-2017 08:45 21.68 2,781.05 2,780.51 2.99 1.48 1,415.31 24.02 71.02 75.24
03-Feb-2017 08:35 21.68 2,806.82 2,806.28 2.96 1.50 1,436.07 23.74 71.02 74.73
03-Feb-2017 08:15 21.71 2,811.98 2,811.47 2.92 1.50 1,442.91 23.59 71.08 74.46
03-Feb-2017 06:40 22.00 3,008.94 3,008.74 3.13 1.62 1,539.10 22.44 71.60 72.39
03-Feb-2017 06:35 22.01 2,996.82 2,996.63 3.15 1.61 1,528.54 22.49 71.62 72.48
03-Feb-2017 06:30 22.00 3,001.68 3,001.49 3.16 1.61 1,527.26 22.49 71.60 72.48
03-Feb-2017 06:25 22.01 2,997.86 2,997.69 3.18 1.61 1,530.96 22.55 71.62 72.59
03-Feb-2017 06:20 22.02 2,995.95 2,995.79 3.20 1.61 1,529.15 22.60 71.64 72.68
03-Feb-2017 06:05 22.02 2,941.80 2,941.64 3.24 1.58 1,494.28 22.77 71.64 72.99
03-Feb-2017 05:55 22.03 2,913.35 2,913.20 3.27 1.57 1,485.21 22.74 71.65 72.93
03-Feb-2017 05:50 22.04 2,901.61 2,901.47 3.30 1.56 1,488.41 22.69 71.67 72.84
03-Feb-2017 05:40 22.04 2,902.09 2,901.95 3.33 1.56 1,484.23 22.70 71.67 72.86
03-Feb-2017 05:35 22.05 2,911.26 2,911.13 3.35 1.57 1,493.53 22.62 71.69 72.72
03-Feb-2017 05:15 22.11 2,920.91 2,920.84 3.43 1.58 1,505.61 22.77 71.80 72.99
03-Feb-2017 05:10 22.13 2,933.33 2,933.29 3.45 1.59 1,501.05 22.74 71.83 72.93
03-Feb-2017 05:05 22.19 2,935.56 2,935.58 3.48 1.57 1,483.17 22.71 71.94 72.88
03-Feb-2017 04:55 22.27 2,904.10 2,904.20 3.52 1.55 1,472.28 22.74 72.09 72.93
03-Feb-2017 04:35 22.35 2,912.69 2,912.86 3.60 1.57 1,491.76 22.73 72.23 72.91
03-Feb-2017 04:05 22.43 2,845.34 2,845.59 3.70 1.53 1,455.04 22.77 72.37 72.99
03-Feb-2017 03:55 22.45 2,903.48 2,903.75 3.77 1.55 1,465.77 22.73 72.41 72.91
03-Feb-2017 03:50 22.48 2,896.01 2,896.30 3.78 1.56 1,478.94 22.69 72.46 72.84
03-Feb-2017 03:45 22.48 2,875.13 2,875.43 3.79 1.55 1,482.92 22.72 72.46 72.90
03-Feb-2017 03:35 22.54 2,870.90 2,871.24 3.82 1.55 1,471.47 22.78 72.57 73.00
03-Feb-2017 03:25 22.57 2,846.06 2,846.42 3.85 1.54 1,466.41 22.71 72.63 72.88
03-Feb-2017 03:10 22.52 2,884.12 2,884.45 3.90 1.53 1,449.47 22.78 72.54 73.00
03-Feb-2017 02:55 22.50 2,866.02 2,866.32 3.94 1.54 1,453.00 22.83 72.50 73.09
03-Feb-2017 02:25 22.37 2,982.01 2,982.21 3.97 1.59 1,503.20 22.83 72.27 73.09
03-Feb-2017 02:15 22.27 2,981.14 2,981.24 3.95 1.60 1,509.54 22.91 72.09 73.24
03-Feb-2017 02:10 22.26 2,974.52 2,974.61 3.95 1.59 1,510.66 22.87 72.07 73.17
03-Feb-2017 02:05 22.23 2,995.16 2,995.23 3.94 1.60 1,517.72 22.85 72.01 73.13
03-Feb-2017 01:05 21.94 2,965.21 2,964.95 3.88 1.59 1,516.86 22.91 71.49 73.24
03-Feb-2017 00:55 21.80 2,990.35 2,989.93 3.85 1.61 1,529.67 22.99 71.24 73.38
03-Feb-2017 00:45 21.67 3,048.35 3,047.74 3.83 1.65 1,555.10 22.98 71.01 73.36
03-Feb-2017 00:40 21.62 3,045.94 3,045.26 3.81 1.62 1,544.51 22.94 70.92 73.29
03-Feb-2017 00:00 21.67 3,030.44 3,029.83 3.70 1.64 1,558.93 23.11 71.01 73.60
02-Feb-2017 23:45 21.75 3,020.94 3,020.44 3.64 1.63 1,546.42 23.18 71.15 73.72
02-Feb-2017 23:40 21.78 3,040.53 3,040.07 3.61 1.65 1,564.37 23.20 71.20 73.76
02-Feb-2017 23:05 21.82 3,078.80 3,078.39 3.50 1.66 1,567.42 23.21 71.28 73.78
02-Feb-2017 23:00 21.80 3,094.20 3,093.75 3.49 1.66 1,570.88 23.12 71.24 73.62
02-Feb-2017 22:55 21.79 3,076.74 3,076.29 3.46 1.66 1,565.26 23.13 71.22 73.63
02-Feb-2017 22:50 21.76 3,080.10 3,079.61 3.43 1.67 1,575.11 23.18 71.17 73.72
02-Feb-2017 22:35 21.72 3,044.07 3,043.53 3.36 1.64 1,543.83 22.96 71.10 73.33
02-Feb-2017 22:15 21.68 3,069.60 3,069.00 3.26 1.66 1,564.68 23.11 71.02 73.60
02-Feb-2017 22:05 21.64 3,119.63 3,118.97 3.22 1.67 1,567.65 23.13 70.95 73.63
02-Feb-2017 20:45 21.95 2,975.36 2,975.12 2.89 1.61 1,519.49 22.68 71.51 72.82
02-Feb-2017 20:35 22.00 2,929.47 2,929.29 2.88 1.58 1,517.67 22.50 71.60 72.50
02-Feb-2017 20:30 22.00 2,940.79 2,940.60 2.87 1.59 1,511.92 22.38 71.60 72.28
02-Feb-2017 20:25 22.04 3,004.64 3,004.50 2.86 1.63 1,539.26 22.36 71.67 72.25
02-Feb-2017 20:20 22.05 3,033.53 3,033.40 2.86 1.63 1,540.09 22.32 71.69 72.18
02-Feb-2017 20:15 22.05 3,031.48 3,031.35 2.85 1.63 1,540.29 22.30 71.69 72.14
02-Feb-2017 20:10 22.09 3,035.07 3,034.98 2.85 1.63 1,535.21 22.30 71.76 72.14
02-Feb-2017 20:05 22.12 3,021.04 3,020.98 2.85 1.63 1,528.88 22.23 71.82 72.01
02-Feb-2017 20:00 22.15 3,015.54 3,015.52 2.86 1.62 1,530.95 22.15 71.87 71.87
02-Feb-2017 19:55 22.16 3,032.00 3,031.98 2.87 1.63 1,538.42 22.12 71.89 71.82
02-Feb-2017 19:50 22.18 3,002.18 3,002.19 2.87 1.60 1,521.61 22.06 71.92 71.71
02-Feb-2017 19:45 22.20 2,984.04 2,984.07 2.87 1.60 1,517.05 22.08 71.96 71.74
02-Feb-2017 19:40 22.21 2,974.61 2,974.65 2.88 1.59 1,507.59 22.09 71.98 71.76
02-Feb-2017 19:35 22.23 2,976.61 2,976.67 2.88 1.60 1,512.72 22.09 72.01 71.76
02-Feb-2017 19:30 22.25 2,970.79 2,970.87 2.88 1.59 1,505.43 22.11 72.05 71.80
02-Feb-2017 19:25 22.27 2,956.08 2,956.18 2.89 1.59 1,507.54 22.12 72.09 71.82
02-Feb-2017 19:20 22.29 2,953.66 2,953.78 2.89 1.56 1,492.47 22.12 72.12 71.82
02-Feb-2017 15:45 22.69 2,939.97 2,940.45 3.64 1.58 1,491.21 24.07 72.84 75.33
02-Feb-2017 15:40 22.66 2,929.70 2,930.15 3.68 1.57 1,493.41 24.07 72.79 75.33
02-Feb-2017 15:35 22.65 2,921.99 2,922.43 3.70 1.57 1,486.30 24.14 72.77 75.45
02-Feb-2017 15:30 22.63 2,968.95 2,969.39 3.71 1.60 1,510.20 24.08 72.73 75.34
02-Feb-2017 13:15 22.11 3,006.79 3,006.72 3.99 1.62 1,537.81 24.69 71.80 76.44
02-Feb-2017 12:35 21.64 2,993.72 2,993.09 3.86 1.61 1,521.74 23.92 70.95 75.06
02-Feb-2017 12:30 21.57 3,076.10 3,075.34 3.86 1.65 1,542.00 24.08 70.83 75.34
02-Feb-2017 12:25 21.51 3,117.69 3,116.84 3.82 1.68 1,586.81 24.19 70.72 75.54
02-Feb-2017 12:10 21.34 3,110.51 3,109.41 3.85 1.68 1,589.02 24.41 70.41 75.94
02-Feb-2017 12:05 21.32 3,098.01 3,096.89 3.80 1.67 1,580.79 24.49 70.38 76.08
02-Feb-2017 11:50 21.28 3,122.02 3,120.81 3.72 1.69 1,595.47 24.00 70.30 75.20
02-Feb-2017 11:45 21.24 3,174.66 3,173.39 3.70 1.71 1,617.77 23.22 70.23 73.80
02-Feb-2017 11:35 21.21 3,158.73 3,157.40 3.74 1.70 1,622.70 22.15 70.18 71.87
02-Feb-2017 11:30 21.14 3,160.18 3,158.74 3.71 1.70 1,597.99 21.97 70.05 71.55
02-Feb-2017 11:25 21.13 3,131.41 3,129.96 3.69 1.69 1,607.75 21.91 70.03 71.44
02-Feb-2017 11:15 21.10 3,133.21 3,131.71 3.66 1.69 1,603.05 21.83 69.98 71.29
02-Feb-2017 11:10 21.08 3,116.02 3,114.51 3.61 1.69 1,606.67 21.75 69.94 71.15
02-Feb-2017 11:00 21.11 3,119.13 3,117.66 3.59 1.69 1,598.37 21.61 70.00 70.90
02-Feb-2017 10:55 21.11 3,070.19 3,068.75 3.54 1.66 1,575.12 21.78 70.00 71.20
02-Feb-2017 10:50 21.13 3,113.35 3,111.91 3.54 1.67 1,607.32 21.48 70.03 70.66
02-Feb-2017 10:45 21.12 3,164.56 3,163.08 3.58 1.72 1,629.72 21.37 70.02 70.47
02-Feb-2017 10:40 21.11 3,195.52 3,194.02 3.54 1.73 1,635.96 21.55 70.00 70.79
02-Feb-2017 10:35 21.10 3,200.12 3,198.60 3.49 1.73 1,642.16 21.62 69.98 70.92
02-Feb-2017 10:25 21.04 3,182.90 3,181.28 3.53 1.72 1,630.17 20.98 69.87 69.76
02-Feb-2017 10:20 21.02 3,136.95 3,135.31 3.46 1.68 1,592.86 20.86 69.84 69.55
02-Feb-2017 10:15 21.00 3,177.90 3,176.20 3.47 1.71 1,620.41 20.82 69.80 69.48
02-Feb-2017 10:10 20.97 3,188.44 3,186.69 3.41 1.72 1,635.97 20.82 69.75 69.48
02-Feb-2017 10:00 20.86 3,218.89 3,216.93 3.35 1.74 1,656.17 20.70 69.55 69.26
02-Feb-2017 09:35 20.63 3,280.13 3,277.68 3.21 1.76 1,666.55 20.54 69.13 68.97
02-Feb-2017 09:30 20.56 3,239.08 3,236.51 3.18 1.77 1,675.79 20.57 69.01 69.03
02-Feb-2017 09:15 20.32 3,389.21 3,385.97 3.09 1.83 1,732.03 20.41 68.58 68.74
02-Feb-2017 09:05 20.25 3,371.33 3,367.95 3.08 1.82 1,715.01 20.37 68.45 68.67
02-Feb-2017 09:00 20.21 3,355.60 3,352.14 3.11 1.82 1,713.93 20.34 68.38 68.61
02-Feb-2017 07:30 20.69 3,213.90 3,211.61 2.82 1.74 1,656.83 19.98 69.24 67.96
02-Feb-2017 07:20 20.72 3,169.67 3,167.46 2.82 1.72 1,633.24 20.00 69.30 68.00
02-Feb-2017 07:15 20.73 3,187.36 3,185.15 2.82 1.73 1,635.94 19.99 69.31 67.98
02-Feb-2017 07:10 20.75 3,179.70 3,177.56 2.83 1.72 1,633.49 20.01 69.35 68.02
02-Feb-2017 07:05 20.76 3,190.19 3,188.05 2.83 1.72 1,636.76 20.00 69.37 68.00
02-Feb-2017 06:55 20.83 3,198.52 3,196.50 2.84 1.73 1,637.75 20.00 69.49 68.00
02-Feb-2017 06:50 20.83 3,226.58 3,224.54 2.86 1.75 1,653.20 19.97 69.49 67.95
02-Feb-2017 06:45 20.84 3,199.67 3,197.68 2.87 1.74 1,658.11 19.94 69.51 67.89
02-Feb-2017 06:40 20.86 3,206.50 3,204.55 2.88 1.75 1,660.78 19.91 69.55 67.84
02-Feb-2017 06:30 20.89 3,263.98 3,262.04 2.88 1.75 1,652.13 19.86 69.60 67.75
02-Feb-2017 06:25 20.91 3,242.44 3,240.56 2.91 1.75 1,654.55 19.94 69.64 67.89
02-Feb-2017 06:20 20.93 3,233.98 3,232.12 2.92 1.74 1,645.96 20.23 69.67 68.41
02-Feb-2017 06:10 20.95 3,215.72 3,213.92 2.92 1.73 1,631.00 20.25 69.71 68.45
02-Feb-2017 06:05 20.97 3,226.18 3,224.41 2.93 1.74 1,634.22 20.39 69.75 68.70
02-Feb-2017 06:00 21.01 3,225.78 3,224.08 2.97 1.73 1,638.23 20.24 69.82 68.43
02-Feb-2017 05:55 21.03 3,271.45 3,269.76 2.98 1.77 1,662.53 20.29 69.85 68.52
02-Feb-2017 05:50 21.03 3,300.07 3,298.36 2.99 1.77 1,664.91 20.34 69.85 68.61
02-Feb-2017 05:45 21.05 3,271.33 3,269.68 3.00 1.76 1,665.34 20.41 69.89 68.74
02-Feb-2017 05:40 21.06 3,266.15 3,264.52 3.02 1.75 1,656.85 20.36 69.91 68.65
02-Feb-2017 05:35 21.07 3,261.61 3,259.99 3.03 1.75 1,657.74 20.38 69.93 68.68
02-Feb-2017 05:30 21.07 3,265.24 3,263.63 3.05 1.76 1,647.65 20.31 69.93 68.56
02-Feb-2017 05:25 21.08 3,269.70 3,268.10 3.07 1.75 1,664.98 20.32 69.94 68.58
02-Feb-2017 05:20 21.07 3,232.76 3,231.16 3.09 1.74 1,624.59 20.34 69.93 68.61
02-Feb-2017 05:15 21.07 3,201.74 3,200.17 3.11 1.73 1,633.07 20.34 69.93 68.61
02-Feb-2017 05:10 21.07 3,219.14 3,217.56 3.13 1.73 1,633.72 20.39 69.93 68.70
02-Feb-2017 05:05 21.07 3,243.10 3,241.50 3.15 1.72 1,633.73 20.58 69.93 69.04
02-Feb-2017 04:55 21.09 3,239.81 3,238.25 3.18 1.75 1,645.84 20.91 69.96 69.64
02-Feb-2017 04:35 21.21 3,200.73 3,199.38 3.27 1.71 1,626.73 20.95 70.18 69.71
02-Feb-2017 04:30 21.23 3,210.75 3,209.44 3.29 1.72 1,626.13 21.13 70.21 70.03
02-Feb-2017 04:25 21.25 3,192.03 3,190.75 3.31 1.70 1,624.37 21.13 70.25 70.03
02-Feb-2017 04:20 21.26 3,176.58 3,175.33 3.34 1.71 1,619.78 21.05 70.27 69.89
02-Feb-2017 04:10 21.28 3,194.31 3,193.08 3.35 1.71 1,617.49 21.04 70.30 69.87
02-Feb-2017 04:05 21.29 3,171.71 3,170.51 3.39 1.71 1,619.94 21.08 70.32 69.94
02-Feb-2017 03:55 21.26 3,151.34 3,150.09 3.43 1.71 1,615.15 21.12 70.27 70.02
02-Feb-2017 03:45 21.27 3,169.81 3,168.58 3.47 1.70 1,616.20 21.17 70.29 70.11
02-Feb-2017 03:40 21.30 3,178.60 3,177.41 3.50 1.71 1,619.50 21.26 70.34 70.27
02-Feb-2017 03:20 21.30 3,182.46 3,181.27 3.58 1.72 1,630.83 21.62 70.34 70.92
02-Feb-2017 03:15 21.29 3,189.92 3,188.71 3.59 1.72 1,637.89 21.75 70.32 71.15
02-Feb-2017 03:10 21.30 3,179.41 3,178.22 3.61 1.71 1,616.48 21.70 70.34 71.06
02-Feb-2017 03:00 21.29 3,181.90 3,180.70 3.67 1.71 1,626.34 21.57 70.32 70.83
02-Feb-2017 02:50 21.31 3,144.76 3,143.61 3.70 1.69 1,605.73 21.68 70.36 71.02
02-Feb-2017 02:45 21.32 3,153.13 3,151.98 3.71 1.70 1,610.53 21.84 70.38 71.31
02-Feb-2017 02:30 21.35 3,178.68 3,177.57 3.75 1.71 1,624.07 21.97 70.43 71.55
02-Feb-2017 02:25 21.34 3,202.61 3,201.48 3.79 1.72 1,624.31 21.72 70.41 71.10
02-Feb-2017 02:20 21.34 3,198.27 3,197.14 3.84 1.72 1,623.54 21.64 70.41 70.95
02-Feb-2017 02:15 21.30 3,158.68 3,157.50 3.87 1.71 1,624.14 21.51 70.34 70.72
02-Feb-2017 02:10 21.29 3,171.30 3,170.10 3.89 1.70 1,605.36 21.57 70.32 70.83
02-Feb-2017 01:55 21.26 3,168.49 3,167.24 3.90 1.71 1,606.40 21.74 70.27 71.13
02-Feb-2017 01:50 21.23 3,206.56 3,205.26 3.90 1.73 1,626.67 21.84 70.21 71.31
02-Feb-2017 01:45 21.22 3,141.21 3,139.92 3.90 1.70 1,613.29 21.90 70.20 71.42
02-Feb-2017 01:40 21.22 3,150.80 3,149.50 3.90 1.70 1,612.01 22.13 70.20 71.83
02-Feb-2017 01:35 21.20 3,146.53 3,145.20 3.90 1.70 1,607.78 22.26 70.16 72.07
02-Feb-2017 01:30 21.20 3,147.77 3,146.43 3.90 1.70 1,609.16 22.18 70.16 71.92
02-Feb-2017 01:25 21.16 3,131.52 3,130.14 3.89 1.70 1,616.41 22.18 70.09 71.92
02-Feb-2017 01:20 21.13 3,127.42 3,125.98 3.89 1.69 1,605.09 22.20 70.03 71.96
02-Feb-2017 01:15 21.11 3,132.73 3,131.24 3.90 1.68 1,599.86 22.16 70.00 71.89
02-Feb-2017 01:05 21.05 3,142.05 3,140.47 3.90 1.70 1,599.26 22.29 69.89 72.12
02-Feb-2017 01:00 21.00 3,119.75 3,118.10 3.89 1.69 1,609.18 22.22 69.80 72.00
02-Feb-2017 00:55 20.98 3,125.41 3,123.72 3.89 1.69 1,586.54 22.27 69.76 72.09
02-Feb-2017 00:50 20.95 3,160.28 3,158.51 3.89 1.70 1,604.11 22.10 69.71 71.78
02-Feb-2017 00:45 20.92 3,201.84 3,199.99 3.89 1.73 1,633.33 21.93 69.66 71.47
02-Feb-2017 00:30 20.82 3,167.42 3,165.40 3.87 1.72 1,636.33 22.10 69.48 71.78
02-Feb-2017 00:25 20.78 3,172.66 3,170.57 3.87 1.71 1,634.74 22.07 69.40 71.73
02-Feb-2017 00:20 20.76 3,208.35 3,206.20 3.86 1.73 1,642.02 22.05 69.37 71.69
01-Feb-2017 23:55 20.61 3,251.39 3,248.91 3.82 1.77 1,681.24 22.22 69.10 72.00
01-Feb-2017 23:50 20.58 3,292.82 3,290.25 3.81 1.79 1,694.66 22.21 69.04 71.98
01-Feb-2017 23:40 20.57 3,312.15 3,309.54 3.79 1.78 1,679.77 22.28 69.03 72.10
01-Feb-2017 23:35 20.57 3,392.53 3,389.86 3.77 1.82 1,704.74 22.23 69.03 72.01
01-Feb-2017 23:30 20.57 3,375.02 3,372.35 3.74 1.82 1,713.98 22.17 69.03 71.91
01-Feb-2017 23:25 20.55 3,295.74 3,293.10 3.73 1.78 1,683.34 22.12 68.99 71.82
01-Feb-2017 23:20 20.55 3,323.17 3,320.50 3.72 1.79 1,681.96 22.10 68.99 71.78
01-Feb-2017 19:10 20.90 3,254.96 3,253.05 2.87 1.76 1,664.13 21.42 69.62 70.56
01-Feb-2017 18:25 21.11 3,305.86 3,304.30 2.89 1.78 1,675.24 22.13 70.00 71.83
01-Feb-2017 14:45 21.15 3,144.13 3,142.71 3.68 1.70 1,608.23 23.75 70.07 74.75
01-Feb-2017 13:15 20.67 3,259.52 3,257.16 4.00 1.76 1,672.06 23.22 69.21 73.80
01-Feb-2017 10:15 19.26 3,604.37 3,597.93 3.61 1.95 1,844.53 22.89 66.67 73.20
01-Feb-2017 09:40 19.10 3,686.25 3,679.13 3.42 2.00 1,872.50 22.25 66.38 72.05
01-Feb-2017 08:55 18.97 3,559.08 3,551.78 3.23 1.92 1,790.29 19.54 66.15 67.17
01-Feb-2017 08:50 18.97 3,588.15 3,580.78 3.21 1.95 1,836.76 19.51 66.15 67.12
01-Feb-2017 08:45 18.96 3,606.22 3,598.80 3.21 1.95 1,827.04 19.18 66.13 66.52
01-Feb-2017 08:40 18.95 3,625.95 3,618.46 3.19 1.96 1,854.96 19.20 66.11 66.56
01-Feb-2017 08:35 18.93 3,643.04 3,635.44 3.18 1.98 1,861.73 19.09 66.07 66.36
01-Feb-2017 08:30 18.92 3,617.57 3,609.99 3.17 1.97 1,833.60 18.96 66.06 66.13
01-Feb-2017 08:25 18.94 3,604.91 3,597.43 3.15 1.96 1,850.73 18.96 66.09 66.13
01-Feb-2017 08:15 18.92 3,603.10 3,595.53 3.09 1.96 1,840.42 19.03 66.06 66.25
01-Feb-2017 08:05 18.97 3,549.42 3,542.16 3.03 1.93 1,835.87 19.03 66.15 66.25
01-Feb-2017 07:35 19.01 3,432.34 3,425.44 2.90 1.86 1,773.74 18.39 66.22 65.10
01-Feb-2017 07:30 19.01 3,497.18 3,490.15 2.87 1.90 1,784.01 18.14 66.22 64.65
01-Feb-2017 07:25 19.03 3,511.06 3,504.05 2.86 1.91 1,808.25 18.08 66.25 64.54
01-Feb-2017 07:20 19.05 3,495.08 3,488.19 2.86 1.89 1,780.71 18.04 66.29 64.47
01-Feb-2017 07:15 19.06 3,547.63 3,540.64 2.85 1.93 1,823.18 18.00 66.31 64.40
01-Feb-2017 07:10 19.04 3,553.88 3,546.83 2.84 1.92 1,824.70 18.01 66.27 64.42
01-Feb-2017 07:05 19.02 3,530.06 3,522.99 2.83 1.92 1,825.15 18.06 66.24 64.51
01-Feb-2017 07:00 19.06 3,563.63 3,556.61 2.82 1.90 1,804.64 18.08 66.31 64.54
01-Feb-2017 06:55 19.14 3,502.88 3,496.25 2.82 1.91 1,803.12 18.13 66.45 64.63
01-Feb-2017 06:40 19.11 3,629.29 3,622.31 2.80 1.97 1,850.82 18.29 66.40 64.92
01-Feb-2017 06:25 19.12 3,541.94 3,535.19 2.78 1.94 1,826.78 18.56 66.42 65.41
01-Feb-2017 06:20 19.14 3,547.75 3,541.03 2.78 1.90 1,811.25 18.60 66.45 65.48
01-Feb-2017 06:15 19.14 3,585.15 3,578.36 2.78 1.94 1,821.34 18.61 66.45 65.50
01-Feb-2017 06:05 19.15 3,549.95 3,543.27 2.79 1.92 1,824.62 18.61 66.47 65.50
01-Feb-2017 05:55 19.16 3,640.65 3,633.82 2.79 1.97 1,862.92 18.74 66.49 65.73
01-Feb-2017 05:50 19.16 3,622.42 3,615.64 2.80 1.97 1,851.57 18.74 66.49 65.73
01-Feb-2017 05:45 19.18 3,626.76 3,620.02 2.81 1.98 1,872.57 18.76 66.52 65.77
01-Feb-2017 05:40 19.19 3,639.76 3,633.04 2.82 2.00 1,873.47 18.77 66.54 65.79
01-Feb-2017 05:30 19.21 3,618.80 3,612.18 2.85 1.98 1,872.06 18.84 66.58 65.91
01-Feb-2017 05:25 19.23 3,598.80 3,592.28 2.86 1.96 1,836.71 18.77 66.61 65.79
01-Feb-2017 05:20 19.24 3,694.84 3,688.18 2.87 1.96 1,868.71 18.85 66.63 65.93
01-Feb-2017 05:15 19.24 3,699.90 3,693.25 2.88 2.01 1,899.74 18.90 66.63 66.02
01-Feb-2017 05:00 19.27 3,695.84 3,689.29 2.91 1.99 1,882.29 18.91 66.69 66.04
01-Feb-2017 04:55 19.30 3,669.55 3,663.13 2.93 1.99 1,873.94 19.14 66.74 66.45
01-Feb-2017 04:45 19.30 3,670.62 3,664.21 2.94 1.98 1,872.58 19.16 66.74 66.49
01-Feb-2017 04:40 19.31 3,625.20 3,618.88 2.96 1.97 1,841.77 19.16 66.76 66.49
01-Feb-2017 04:35 19.31 3,653.33 3,646.98 2.97 1.99 1,863.96 19.09 66.76 66.36
01-Feb-2017 04:30 19.32 3,613.37 3,607.12 2.98 1.98 1,868.94 19.09 66.78 66.36
01-Feb-2017 04:25 19.33 3,631.62 3,625.36 3.02 1.98 1,860.63 19.07 66.79 66.33
01-Feb-2017 04:20 19.33 3,619.20 3,612.97 3.03 1.98 1,851.13 19.03 66.79 66.25
01-Feb-2017 04:15 19.33 3,614.42 3,608.20 3.06 1.97 1,856.84 18.97 66.79 66.15
01-Feb-2017 04:10 19.33 3,611.65 3,605.45 3.08 1.97 1,844.82 18.98 66.79 66.16
01-Feb-2017 04:05 19.34 3,639.83 3,633.58 3.10 1.98 1,870.39 18.91 66.81 66.04
01-Feb-2017 04:00 19.34 3,590.64 3,584.49 3.12 1.97 1,877.46 18.91 66.81 66.04
01-Feb-2017 03:55 19.35 3,625.12 3,618.95 3.14 1.97 1,855.57 18.84 66.83 65.91
01-Feb-2017 03:50 19.37 3,635.34 3,629.19 3.16 1.98 1,844.94 18.85 66.87 65.93
01-Feb-2017 03:45 19.39 3,600.25 3,594.23 3.19 1.98 1,871.14 18.75 66.90 65.75
01-Feb-2017 03:30 19.43 3,572.50 3,566.64 3.26 1.97 1,851.22 18.75 66.97 65.75
01-Feb-2017 03:25 19.44 3,645.10 3,639.16 3.28 1.99 1,874.41 18.87 66.99 65.97
01-Feb-2017 03:20 19.46 3,690.51 3,684.56 3.30 2.00 1,865.66 19.00 67.03 66.20
01-Feb-2017 03:10 19.49 3,678.56 3,672.72 3.32 1.99 1,874.76 19.06 67.08 66.31
01-Feb-2017 03:05 19.53 3,673.51 3,667.81 3.36 1.99 1,869.13 19.14 67.15 66.45
01-Feb-2017 02:50 19.55 3,570.31 3,564.83 3.42 1.95 1,828.22 18.97 67.19 66.15
01-Feb-2017 02:45 19.57 3,574.30 3,568.87 3.47 1.95 1,823.13 18.83 67.23 65.89
01-Feb-2017 02:40 19.58 3,590.53 3,585.12 3.49 1.93 1,811.91 18.77 67.24 65.79
01-Feb-2017 02:35 19.61 3,605.94 3,600.58 3.51 1.94 1,814.58 18.96 67.30 66.13
01-Feb-2017 02:30 19.63 3,583.65 3,578.38 3.53 1.93 1,829.26 18.84 67.33 65.91
01-Feb-2017 02:20 19.65 3,607.58 3,602.33 3.55 1.93 1,818.63 18.80 67.37 65.84
01-Feb-2017 02:10 19.70 3,536.44 3,531.44 3.60 1.90 1,799.51 18.68 67.46 65.62
01-Feb-2017 02:05 19.71 3,534.27 3,529.31 3.61 1.91 1,802.26 18.83 67.48 65.89
01-Feb-2017 01:55 19.75 3,532.62 3,527.78 3.64 1.90 1,786.73 19.13 67.55 66.43
01-Feb-2017 01:50 19.77 3,526.32 3,521.54 3.65 1.91 1,794.56 19.26 67.59 66.67
01-Feb-2017 01:45 19.80 3,527.81 3,523.11 3.69 1.91 1,801.82 19.44 67.64 66.99
01-Feb-2017 01:35 19.80 3,519.57 3,514.88 3.71 1.90 1,783.52 19.27 67.64 66.69
01-Feb-2017 01:30 19.79 3,509.44 3,504.75 3.75 1.89 1,793.57 19.11 67.62 66.40
01-Feb-2017 01:25 19.80 3,490.08 3,485.42 3.79 1.88 1,778.71 18.67 67.64 65.61
01-Feb-2017 01:20 19.79 3,496.99 3,492.29 3.81 1.89 1,785.27 18.59 67.62 65.46
01-Feb-2017 01:15 19.78 3,490.08 3,485.37 3.84 1.89 1,784.49 18.27 67.60 64.89
01-Feb-2017 01:10 19.77 3,510.87 3,506.11 3.87 1.90 1,788.53 18.04 67.59 64.47
01-Feb-2017 01:05 19.76 3,505.82 3,501.03 3.88 1.91 1,810.41 17.89 67.57 64.20
01-Feb-2017 01:00 19.74 3,501.98 3,497.14 3.89 1.91 1,798.45 17.88 67.53 64.18
01-Feb-2017 00:55 19.71 3,486.52 3,481.63 3.88 1.91 1,809.00 18.15 67.48 64.67
01-Feb-2017 00:50 19.70 3,505.79 3,500.85 3.88 1.91 1,793.25 18.19 67.46 64.74
01-Feb-2017 00:45 19.70 3,525.27 3,520.29 3.87 1.91 1,807.65 18.44 67.46 65.19
01-Feb-2017 00:35 19.61 3,503.59 3,498.39 3.89 1.90 1,801.37 18.19 67.30 64.74
01-Feb-2017 00:30 19.58 3,536.77 3,531.42 3.89 1.92 1,799.88 18.12 67.24 64.62
01-Feb-2017 00:25 19.56 3,550.89 3,545.47 3.91 1.92 1,805.76 18.02 67.21 64.44
01-Feb-2017 00:15 19.51 3,580.62 3,575.01 3.92 1.94 1,835.28 17.98 67.12 64.36
01-Feb-2017 00:05 19.46 3,608.26 3,602.44 3.91 1.94 1,841.23 17.98 67.03 64.36
31-Jan-2017 23:55 19.42 3,621.80 3,615.86 3.91 1.96 1,845.95 17.74 66.96 63.93
31-Jan-2017 23:45 19.40 3,637.27 3,631.23 3.92 1.96 1,836.77 17.54 66.92 63.57
31-Jan-2017 23:35 19.37 3,663.94 3,657.77 3.92 1.98 1,860.41 17.53 66.87 63.55
31-Jan-2017 23:30 19.37 3,639.45 3,633.31 3.92 1.97 1,844.81 17.60 66.87 63.68
31-Jan-2017 23:10 19.32 3,706.41 3,699.99 3.87 2.00 1,878.35 18.65 66.78 65.57
31-Jan-2017 20:40 19.21 3,615.51 3,608.90 3.29 1.97 1,855.12 19.77 66.58 67.59
31-Jan-2017 20:20 19.29 3,665.11 3,658.66 3.25 1.96 1,847.89 19.71 66.72 67.48
31-Jan-2017 20:05 19.34 3,646.24 3,640.00 3.19 1.96 1,830.08 19.78 66.81 67.60
31-Jan-2017 20:00 19.40 3,617.67 3,611.66 3.16 1.95 1,834.23 19.77 66.92 67.59
31-Jan-2017 19:45 19.45 3,611.02 3,605.19 3.09 1.96 1,840.82 19.69 67.01 67.44
31-Jan-2017 19:40 19.45 3,619.87 3,614.01 3.08 1.95 1,841.07 19.65 67.01 67.37
31-Jan-2017 19:35 19.44 3,630.01 3,624.10 3.05 1.93 1,820.39 19.68 66.99 67.42
31-Jan-2017 19:30 19.44 3,614.52 3,608.65 3.03 1.95 1,839.98 19.70 66.99 67.46
31-Jan-2017 19:25 19.43 3,615.25 3,609.35 3.00 1.94 1,831.04 19.71 66.97 67.48
31-Jan-2017 19:20 19.41 3,592.33 3,586.41 2.98 1.93 1,817.71 19.69 66.94 67.44
31-Jan-2017 19:05 19.39 3,590.26 3,584.25 2.93 1.99 1,834.73 19.52 66.90 67.14
31-Jan-2017 18:50 19.39 3,585.05 3,579.05 2.87 1.93 1,817.90 19.83 66.90 67.69
31-Jan-2017 18:45 19.41 3,586.08 3,580.14 2.86 1.94 1,825.53 19.65 66.94 67.37
31-Jan-2017 18:40 19.41 3,581.88 3,575.98 2.86 1.92 1,821.63 19.61 66.94 67.30
31-Jan-2017 18:35 19.43 3,540.46 3,534.68 2.87 1.91 1,801.97 19.44 66.97 66.99
31-Jan-2017 18:30 19.43 3,577.94 3,572.07 2.87 1.93 1,818.00 19.32 66.97 66.78
31-Jan-2017 18:25 19.45 3,605.97 3,600.12 2.86 1.94 1,825.93 19.43 67.01 66.97
31-Jan-2017 18:20 19.44 3,594.17 3,588.34 2.86 1.94 1,825.93 19.55 66.99 67.19
31-Jan-2017 18:05 19.48 3,491.44 3,485.89 2.86 1.89 1,794.31 19.84 67.06 67.71
31-Jan-2017 17:50 19.54 3,475.45 3,470.10 2.86 1.88 1,784.42 20.07 67.17 68.13
31-Jan-2017 16:50 19.74 3,539.18 3,534.29 2.98 1.92 1,807.78 20.56 67.53 69.01
31-Jan-2017 15:55 19.70 3,551.86 3,546.86 3.13 1.88 1,795.81 20.96 67.46 69.73
31-Jan-2017 15:30 19.61 3,611.00 3,605.63 3.23 1.94 1,813.02 20.97 67.30 69.75
31-Jan-2017 11:50 18.69 3,808.38 3,799.52 3.96 2.06 1,949.09 18.09 65.64 64.56
31-Jan-2017 04:55 18.70 3,803.77 3,794.95 2.90 2.07 1,950.48 16.94 65.66 62.49
31-Jan-2017 04:35 18.78 3,818.31 3,809.76 2.95 2.06 1,940.73 16.74 65.80 62.13
31-Jan-2017 04:25 18.84 3,790.44 3,782.19 2.97 2.05 1,935.27 16.65 65.91 61.97
31-Jan-2017 04:20 18.86 3,785.39 3,777.23 3.00 2.06 1,942.27 16.83 65.95 62.29
31-Jan-2017 03:25 19.09 3,737.76 3,730.51 3.19 2.03 1,910.87 17.93 66.36 64.27
31-Jan-2017 02:10 19.42 3,582.64 3,576.74 3.51 1.95 1,829.79 17.24 66.96 63.03
31-Jan-2017 01:45 19.50 3,592.56 3,586.90 3.63 1.96 1,851.35 17.06 67.10 62.71
31-Jan-2017 01:40 19.50 3,571.93 3,566.31 3.65 1.95 1,829.40 17.12 67.10 62.82
31-Jan-2017 00:30 19.62 3,571.95 3,566.68 3.99 1.93 1,814.51 17.35 67.32 63.23
31-Jan-2017 00:15 19.69 3,547.67 3,542.63 4.00 1.93 1,809.60 17.82 67.44 64.08
30-Jan-2017 23:55 19.68 3,671.62 3,666.38 4.06 1.99 1,875.64 17.76 67.42 63.97
30-Jan-2017 19:20 19.63 3,540.73 3,535.53 3.32 1.91 1,815.94 17.50 67.33 63.50
30-Jan-2017 18:45 19.74 3,521.20 3,516.34 3.19 1.92 1,807.38 17.58 67.53 63.64
30-Jan-2017 17:50 19.81 3,570.11 3,565.39 3.07 1.94 1,809.65 18.92 67.66 66.06
30-Jan-2017 17:40 19.84 3,553.08 3,548.47 3.06 1.91 1,793.95 19.18 67.71 66.52
30-Jan-2017 17:25 19.88 3,530.08 3,525.59 3.03 1.90 1,791.32 19.52 67.78 67.14
30-Jan-2017 17:20 19.91 3,531.34 3,526.93 3.04 1.90 1,776.39 19.52 67.84 67.14
30-Jan-2017 09:10 18.24 4,125.89 4,114.34 3.61 2.23 2,078.82 16.97 64.83 62.55
30-Jan-2017 09:05 18.23 4,095.74 4,084.19 3.59 2.22 2,087.44 16.86 64.81 62.35
30-Jan-2017 08:35 18.10 4,063.82 4,051.77 3.59 2.21 2,082.98 16.38 64.58 61.48
30-Jan-2017 07:30 18.45 4,055.14 4,044.70 3.23 2.21 2,060.08 13.67 65.21 56.61
30-Jan-2017 07:25 18.49 4,042.81 4,032.59 3.24 2.19 2,052.23 13.52 65.28 56.34
30-Jan-2017 07:20 18.55 4,001.37 3,991.49 3.27 2.17 2,028.18 13.34 65.39 56.01
30-Jan-2017 07:10 18.62 3,979.44 3,969.90 3.28 2.17 2,029.34 13.20 65.52 55.76
30-Jan-2017 07:05 18.66 3,995.67 3,986.25 3.26 2.18 2,039.01 13.28 65.59 55.90
30-Jan-2017 06:15 18.40 4,016.76 4,006.19 2.97 2.20 2,056.63 12.91 65.12 55.24
30-Jan-2017 06:10 18.39 3,951.06 3,940.63 2.96 2.15 2,026.99 12.92 65.10 55.26
30-Jan-2017 06:05 18.38 3,938.59 3,928.15 2.96 2.17 2,030.55 12.90 65.08 55.22
30-Jan-2017 06:00 18.39 3,961.43 3,950.98 2.96 2.15 2,024.82 12.70 65.10 54.86
30-Jan-2017 05:50 18.39 3,987.06 3,976.55 2.95 2.18 2,025.14 12.73 65.10 54.91
30-Jan-2017 05:40 18.39 4,069.10 4,058.38 2.92 2.22 2,075.98 12.73 65.10 54.91
30-Jan-2017 05:35 18.40 4,126.61 4,115.76 2.90 2.26 2,111.15 12.74 65.12 54.93
30-Jan-2017 05:10 18.41 4,084.08 4,073.37 2.90 2.23 2,066.84 12.48 65.14 54.46
30-Jan-2017 05:05 18.38 4,071.16 4,060.39 2.89 2.23 2,092.99 12.68 65.08 54.82
30-Jan-2017 04:00 18.49 3,955.09 3,945.09 2.99 2.16 2,025.27 13.21 65.28 55.78
30-Jan-2017 03:55 18.50 3,959.65 3,949.67 3.02 2.12 1,990.98 12.93 65.30 55.27
30-Jan-2017 03:45 18.53 3,951.38 3,941.52 3.06 2.14 2,005.66 12.84 65.35 55.11
30-Jan-2017 03:40 18.54 3,943.25 3,933.47 3.08 2.14 2,000.48 12.89 65.37 55.20
30-Jan-2017 03:35 18.54 3,924.82 3,915.10 3.08 2.12 1,995.41 12.90 65.37 55.22
30-Jan-2017 01:15 19.09 3,756.33 3,749.04 3.71 2.05 1,928.19 14.22 66.36 57.60
29-Jan-2017 06:40 20.46 3,310.39 3,307.55 3.49 1.79 1,680.64 17.09 68.83 62.76
29-Jan-2017 06:10 20.53 3,294.95 3,292.28 3.39 1.77 1,673.30 16.73 68.95 62.11
27-Jan-2017 23:40 23.33 2,927.22 2,928.11 3.81 1.55 1,463.02 21.83 73.99 71.29
27-Jan-2017 19:00 24.58 2,757.51 2,758.64 3.93 1.44 1,363.42 23.37 76.24 74.07
27-Jan-2017 18:50 24.54 2,760.95 2,762.08 3.90 1.44 1,369.39 23.48 76.17 74.26
27-Jan-2017 18:45 24.53 2,761.37 2,762.50 3.89 1.44 1,368.15 23.51 76.15 74.32
27-Jan-2017 18:35 24.52 2,766.31 2,767.45 3.87 1.44 1,367.20 23.56 76.14 74.41
27-Jan-2017 18:25 24.53 2,743.50 2,744.62 3.84 1.43 1,356.91 23.66 76.15 74.59
27-Jan-2017 18:20 24.55 2,716.90 2,718.01 3.83 1.42 1,343.58 23.71 76.19 74.68
27-Jan-2017 18:10 24.61 2,694.72 2,695.82 3.79 1.41 1,333.43 23.88 76.30 74.98
27-Jan-2017 18:05 24.64 2,706.27 2,707.37 3.77 1.41 1,342.18 23.98 76.35 75.16
27-Jan-2017 18:00 24.66 2,686.88 2,687.98 3.74 1.41 1,342.14 24.09 76.39 75.36
27-Jan-2017 17:55 24.64 2,692.22 2,693.32 3.73 1.40 1,325.75 24.20 76.35 75.56
27-Jan-2017 17:50 24.61 2,717.41 2,718.52 3.71 1.42 1,344.87 24.32 76.30 75.78
27-Jan-2017 17:45 24.59 2,710.98 2,712.09 3.68 1.41 1,344.26 24.53 76.26 76.15
27-Jan-2017 17:35 24.40 2,785.34 2,786.48 3.66 1.46 1,380.51 24.77 75.92 76.59
27-Jan-2017 17:30 24.25 2,803.61 2,804.74 3.62 1.47 1,386.74 25.10 75.65 77.18
27-Jan-2017 17:20 24.22 2,779.44 2,780.56 3.60 1.46 1,377.77 25.25 75.60 77.45
27-Jan-2017 17:15 24.20 2,773.07 2,774.18 3.58 1.46 1,379.23 25.32 75.56 77.58
27-Jan-2017 17:05 24.14 2,800.87 2,801.98 3.57 1.47 1,388.42 25.39 75.45 77.70
27-Jan-2017 17:00 24.12 2,811.50 2,812.62 3.55 1.47 1,390.13 25.47 75.42 77.85
27-Jan-2017 16:55 24.12 2,801.89 2,803.00 3.52 1.48 1,395.28 25.62 75.42 78.12
27-Jan-2017 16:45 24.11 2,794.45 2,795.56 3.50 1.46 1,382.56 25.77 75.40 78.39
27-Jan-2017 16:40 24.13 2,788.82 2,789.93 3.46 1.47 1,384.12 25.84 75.43 78.51
27-Jan-2017 16:30 24.14 2,791.20 2,792.31 3.43 1.46 1,385.38 25.97 75.45 78.75
27-Jan-2017 16:20 24.21 2,789.09 2,790.21 3.29 1.46 1,380.26 26.28 75.58 79.30
27-Jan-2017 16:05 24.20 2,801.05 2,802.17 3.17 1.47 1,389.13 27.19 75.56 80.94
27-Jan-2017 16:00 24.31 2,795.25 2,796.39 3.16 1.46 1,385.45 27.09 75.76 80.76
27-Jan-2017 15:40 24.51 2,767.71 2,768.84 3.12 1.45 1,372.04 27.16 76.12 80.89
27-Jan-2017 15:35 24.52 2,771.06 2,772.19 3.11 1.45 1,372.50 27.27 76.14 81.09
27-Jan-2017 15:30 24.52 2,774.39 2,775.53 3.12 1.45 1,372.06 27.19 76.14 80.94
27-Jan-2017 15:25 24.52 2,775.39 2,776.53 3.12 1.45 1,375.67 27.09 76.14 80.76
27-Jan-2017 15:20 24.49 2,757.51 2,758.64 3.15 1.44 1,371.67 26.84 76.08 80.31
27-Jan-2017 15:15 24.48 2,768.31 2,769.44 3.13 1.45 1,373.94 27.10 76.06 80.78
27-Jan-2017 15:10 24.48 2,772.73 2,773.86 3.13 1.44 1,372.48 27.12 76.06 80.82
27-Jan-2017 14:55 24.44 2,790.95 2,792.09 3.21 1.46 1,381.82 26.78 75.99 80.20
27-Jan-2017 14:50 24.42 2,809.42 2,810.56 3.17 1.47 1,387.30 27.27 75.96 81.09
27-Jan-2017 14:40 24.40 2,800.40 2,801.54 3.19 1.46 1,375.19 27.20 75.92 80.96
27-Jan-2017 14:25 24.34 2,769.48 2,770.60 3.20 1.46 1,382.92 27.27 75.81 81.09
27-Jan-2017 14:15 24.28 2,791.99 2,793.12 3.20 1.46 1,382.52 27.39 75.70 81.30
27-Jan-2017 14:05 24.21 2,814.00 2,815.12 3.24 1.47 1,395.50 27.24 75.58 81.03
27-Jan-2017 13:55 24.14 2,815.67 2,816.79 3.27 1.48 1,399.85 27.14 75.45 80.85
27-Jan-2017 13:50 24.10 2,790.85 2,791.95 3.28 1.46 1,388.33 27.10 75.38 80.78
27-Jan-2017 13:45 24.07 2,792.66 2,793.76 3.28 1.46 1,384.41 27.22 75.33 81.00
27-Jan-2017 13:40 24.04 2,784.42 2,785.51 3.30 1.46 1,384.45 27.16 75.27 80.89
27-Jan-2017 13:35 24.00 2,790.20 2,791.28 3.32 1.46 1,382.81 27.10 75.20 80.78
27-Jan-2017 13:05 23.78 2,808.19 2,809.23 3.51 1.47 1,401.38 26.90 74.80 80.42
27-Jan-2017 13:00 23.72 2,808.96 2,809.97 3.56 1.48 1,401.80 26.74 74.70 80.13
27-Jan-2017 12:55 23.66 2,801.26 2,802.25 3.57 1.46 1,386.47 26.97 74.59 80.55
27-Jan-2017 12:50 23.63 2,809.85 2,810.84 3.54 1.47 1,395.18 27.31 74.53 81.16
27-Jan-2017 12:45 23.59 2,800.20 2,801.17 3.54 1.48 1,404.60 27.38 74.46 81.28
27-Jan-2017 12:20 23.38 2,828.93 2,829.82 3.60 1.48 1,401.44 27.31 74.08 81.16
27-Jan-2017 11:45 23.20 2,841.57 2,842.37 3.78 1.49 1,413.61 26.46 73.76 79.63
27-Jan-2017 11:40 23.18 2,848.99 2,849.78 3.80 1.50 1,413.72 26.53 73.72 79.75
27-Jan-2017 11:35 23.15 2,851.57 2,852.34 3.84 1.50 1,424.12 26.32 73.67 79.38
27-Jan-2017 11:30 23.14 2,835.85 2,836.61 3.85 1.49 1,417.84 26.38 73.65 79.48
27-Jan-2017 10:30 23.06 2,884.49 2,885.22 3.98 1.52 1,436.46 25.23 73.51 77.41
27-Jan-2017 10:25 23.04 2,843.50 2,844.21 3.96 1.50 1,423.20 25.28 73.47 77.50
27-Jan-2017 10:20 23.02 2,851.91 2,852.61 3.93 1.51 1,426.09 25.14 73.44 77.25
27-Jan-2017 09:40 22.88 2,875.34 2,875.95 3.76 1.53 1,438.70 24.48 73.18 76.06
27-Jan-2017 09:05 22.75 2,902.09 2,902.61 3.64 1.54 1,448.60 23.56 72.95 74.41
27-Jan-2017 04:50 22.73 2,909.36 2,909.87 3.25 1.54 1,454.80 20.33 72.91 68.59
27-Jan-2017 04:40 22.75 2,890.19 2,890.71 3.22 1.52 1,450.39 20.36 72.95 68.65
27-Jan-2017 04:30 22.76 2,918.15 2,918.67 3.15 1.54 1,462.75 20.34 72.97 68.61
27-Jan-2017 04:15 22.79 2,903.77 2,904.32 3.04 1.53 1,453.89 20.51 73.02 68.92
27-Jan-2017 04:10 22.80 2,913.45 2,914.01 3.02 1.53 1,448.04 20.45 73.04 68.81
27-Jan-2017 04:05 22.81 2,920.28 2,920.84 3.01 1.54 1,455.99 20.56 73.06 69.01
27-Jan-2017 03:35 22.86 2,928.51 2,929.11 2.95 1.55 1,464.47 20.34 73.15 68.61
27-Jan-2017 03:30 22.86 2,900.07 2,900.67 2.95 1.53 1,448.35 20.26 73.15 68.47
27-Jan-2017 03:15 22.87 2,919.28 2,919.88 2.94 1.54 1,448.31 20.18 73.17 68.32
27-Jan-2017 03:05 22.87 2,913.72 2,914.33 2.93 1.54 1,446.49 20.15 73.17 68.27
27-Jan-2017 02:55 22.88 2,942.14 2,942.77 2.92 1.55 1,459.44 20.26 73.18 68.47
27-Jan-2017 02:45 22.89 2,899.92 2,900.53 2.94 1.53 1,449.72 20.19 73.20 68.34
27-Jan-2017 02:40 22.89 2,914.00 2,914.62 2.93 1.53 1,451.31 20.28 73.20 68.50
27-Jan-2017 02:35 22.90 2,896.25 2,896.88 2.93 1.53 1,453.18 20.31 73.22 68.56
27-Jan-2017 02:15 22.91 2,879.41 2,880.03 2.96 1.51 1,441.05 20.49 73.24 68.88
27-Jan-2017 02:10 22.91 2,871.10 2,871.72 2.97 1.52 1,443.36 20.57 73.24 69.03
26-Jan-2017 19:55 23.42 2,777.93 2,778.81 4.00 1.47 1,397.02 22.09 74.16 71.76
26-Jan-2017 19:50 23.45 2,778.15 2,779.05 4.00 1.45 1,383.84 22.12 74.21 71.82
26-Jan-2017 19:40 23.57 2,749.85 2,750.79 4.00 1.44 1,370.28 22.22 74.43 72.00
26-Jan-2017 19:30 23.68 2,734.20 2,735.18 3.98 1.44 1,366.44 22.33 74.62 72.19
26-Jan-2017 19:25 23.73 2,728.90 2,729.89 3.96 1.42 1,351.79 22.40 74.71 72.32
26-Jan-2017 19:15 23.78 2,704.12 2,705.11 3.94 1.42 1,350.32 22.47 74.80 72.45
26-Jan-2017 19:00 23.85 2,705.36 2,706.37 3.92 1.42 1,351.00 22.66 74.93 72.79
26-Jan-2017 18:55 24.03 2,704.03 2,705.09 3.90 1.41 1,337.60 22.84 75.25 73.11
26-Jan-2017 18:50 24.10 2,705.91 2,706.98 3.89 1.42 1,348.48 22.93 75.38 73.27
26-Jan-2017 18:45 24.16 2,703.99 2,705.07 3.88 1.42 1,350.84 23.01 75.49 73.42
26-Jan-2017 18:40 24.13 2,688.73 2,689.80 3.88 1.41 1,336.55 23.12 75.43 73.62
26-Jan-2017 18:35 24.08 2,697.83 2,698.90 3.87 1.43 1,350.80 23.23 75.34 73.81
26-Jan-2017 18:30 24.06 2,694.99 2,696.05 3.85 1.43 1,360.71 23.32 75.31 73.98
26-Jan-2017 18:20 24.04 2,675.78 2,676.83 3.84 1.41 1,343.48 23.45 75.27 74.21
26-Jan-2017 18:15 24.01 2,697.64 2,698.69 3.80 1.42 1,341.99 23.62 75.22 74.52
26-Jan-2017 18:10 24.03 2,672.39 2,673.44 3.79 1.40 1,324.36 23.71 75.25 74.68
26-Jan-2017 18:05 24.04 2,638.89 2,639.93 3.77 1.37 1,305.93 23.78 75.27 74.80
26-Jan-2017 18:00 24.05 2,653.73 2,654.77 3.74 1.37 1,320.23 23.87 75.29 74.97
26-Jan-2017 17:55 24.07 2,793.76 2,794.86 3.72 1.46 1,386.58 23.94 75.33 75.09
26-Jan-2017 17:50 24.08 2,788.56 2,789.66 3.69 1.46 1,373.20 24.05 75.34 75.29
26-Jan-2017 17:45 24.10 2,779.97 2,781.06 3.67 1.46 1,387.49 24.15 75.38 75.47
26-Jan-2017 17:40 24.11 2,746.39 2,747.48 3.66 1.45 1,379.51 24.26 75.40 75.67
26-Jan-2017 17:30 24.12 2,765.90 2,766.99 3.65 1.45 1,370.51 24.36 75.42 75.85
26-Jan-2017 17:25 24.12 2,745.00 2,746.09 3.61 1.44 1,360.14 24.58 75.42 76.24
26-Jan-2017 17:15 24.03 2,772.13 2,773.21 3.58 1.45 1,379.58 24.76 75.25 76.57
26-Jan-2017 17:10 23.97 2,784.97 2,786.05 3.56 1.45 1,368.72 24.85 75.15 76.73
26-Jan-2017 17:05 23.92 2,794.26 2,795.32 3.55 1.47 1,388.96 24.94 75.06 76.89
26-Jan-2017 16:55 23.83 2,773.76 2,774.80 3.53 1.45 1,369.20 25.07 74.89 77.13
26-Jan-2017 16:50 23.69 2,786.74 2,787.74 3.48 1.46 1,389.32 25.40 74.64 77.72
26-Jan-2017 16:40 23.62 2,773.55 2,774.52 3.47 1.46 1,388.26 25.50 74.52 77.90
26-Jan-2017 16:35 23.59 2,761.52 2,762.48 3.47 1.44 1,372.97 25.51 74.46 77.92
26-Jan-2017 16:30 23.56 2,765.33 2,766.28 3.46 1.45 1,366.95 25.65 74.41 78.17
26-Jan-2017 16:25 23.53 2,776.32 2,777.26 3.45 1.46 1,384.39 25.87 74.35 78.57
26-Jan-2017 16:10 23.52 2,800.72 2,801.66 3.38 1.47 1,383.04 26.51 74.34 79.72
26-Jan-2017 16:05 23.55 2,807.39 2,808.35 3.35 1.47 1,393.40 26.78 74.39 80.20
26-Jan-2017 16:00 23.57 2,806.47 2,807.43 3.31 1.48 1,393.28 27.00 74.43 80.60
26-Jan-2017 15:50 23.59 2,797.45 2,798.41 3.26 1.47 1,387.37 26.79 74.46 80.22
26-Jan-2017 15:35 23.65 2,771.23 2,772.21 3.20 1.46 1,386.65 27.14 74.57 80.85
26-Jan-2017 15:30 23.67 2,783.90 2,784.89 3.17 1.46 1,377.13 27.22 74.61 81.00
26-Jan-2017 15:20 23.72 2,755.29 2,756.28 3.14 1.45 1,379.81 27.35 74.70 81.23
26-Jan-2017 15:15 23.76 2,756.78 2,757.79 3.14 1.46 1,374.92 27.31 74.77 81.16
26-Jan-2017 15:10 23.76 2,769.07 2,770.09 3.13 1.45 1,368.98 27.22 74.77 81.00
26-Jan-2017 15:05 23.77 2,784.33 2,785.35 3.12 1.46 1,388.24 27.24 74.79 81.03
26-Jan-2017 14:50 23.79 2,757.84 2,758.85 3.10 1.45 1,385.16 27.17 74.82 80.91
26-Jan-2017 14:45 23.79 2,757.07 2,758.09 3.08 1.44 1,377.50 27.19 74.82 80.94
26-Jan-2017 14:40 23.76 2,740.89 2,741.89 3.08 1.45 1,372.74 27.12 74.77 80.82
26-Jan-2017 14:35 23.72 2,740.36 2,741.35 3.09 1.45 1,367.34 26.93 74.70 80.47
26-Jan-2017 14:25 23.63 2,781.34 2,782.31 3.12 1.46 1,388.49 26.88 74.53 80.38
26-Jan-2017 14:20 23.57 2,801.70 2,802.66 3.09 1.47 1,392.73 27.01 74.43 80.62
26-Jan-2017 14:10 23.50 2,854.50 2,855.45 3.09 1.50 1,422.03 27.05 74.30 80.69
26-Jan-2017 14:05 23.47 2,862.05 2,862.99 3.10 1.51 1,426.61 26.91 74.25 80.44
26-Jan-2017 14:00 23.45 2,884.47 2,885.41 3.12 1.52 1,442.42 26.60 74.21 79.88
26-Jan-2017 13:55 23.42 2,909.32 2,910.25 3.13 1.53 1,447.22 26.42 74.16 79.56
26-Jan-2017 13:45 23.39 2,897.20 2,898.11 3.15 1.53 1,448.76 26.46 74.10 79.63
26-Jan-2017 13:35 23.37 2,883.21 2,884.11 3.19 1.53 1,437.93 26.26 74.07 79.27
26-Jan-2017 13:30 23.34 2,897.87 2,898.76 3.21 1.54 1,441.33 26.21 74.01 79.18
26-Jan-2017 13:25 23.33 2,895.19 2,896.07 3.24 1.53 1,441.76 26.16 73.99 79.09
26-Jan-2017 13:15 23.31 2,882.36 2,883.23 3.22 1.53 1,446.72 26.74 73.96 80.13
26-Jan-2017 13:10 23.29 2,892.24 2,893.10 3.23 1.53 1,440.85 26.70 73.92 80.06
26-Jan-2017 13:05 23.26 2,860.40 2,861.24 3.25 1.53 1,431.47 26.62 73.87 79.92
26-Jan-2017 13:00 23.23 2,890.10 2,890.93 3.26 1.52 1,444.14 26.60 73.81 79.88
26-Jan-2017 12:55 23.20 2,881.00 2,881.81 3.27 1.52 1,429.40 26.59 73.76 79.86
26-Jan-2017 12:50 23.16 2,892.34 2,893.13 3.30 1.52 1,443.59 26.50 73.69 79.70
26-Jan-2017 12:40 23.10 2,885.44 2,886.19 3.34 1.53 1,439.72 26.55 73.58 79.79
26-Jan-2017 12:35 23.05 2,957.19 2,957.93 3.33 1.56 1,469.26 26.72 73.49 80.10
26-Jan-2017 12:30 23.01 2,942.19 2,942.91 3.35 1.55 1,477.82 26.76 73.42 80.17
26-Jan-2017 12:25 23.00 2,934.57 2,935.27 3.38 1.55 1,470.73 26.66 73.40 79.99
26-Jan-2017 12:15 22.95 2,928.95 2,929.61 3.39 1.55 1,473.17 26.71 73.31 80.08
26-Jan-2017 12:05 22.88 2,939.10 2,939.72 3.44 1.55 1,467.86 26.52 73.18 79.74
26-Jan-2017 11:55 22.79 2,965.51 2,966.07 3.46 1.57 1,477.82 26.59 73.02 79.86
26-Jan-2017 11:45 22.74 2,980.44 2,980.96 3.54 1.58 1,490.15 26.18 72.93 79.12
26-Jan-2017 11:40 22.70 2,958.40 2,958.88 3.57 1.57 1,493.54 26.07 72.86 78.93
26-Jan-2017 11:35 22.65 2,954.50 2,954.95 3.61 1.57 1,495.75 26.10 72.77 78.98
26-Jan-2017 11:30 22.62 2,998.30 2,998.73 3.62 1.59 1,493.67 26.15 72.72 79.07
26-Jan-2017 11:25 22.59 2,962.18 2,962.58 3.66 1.56 1,490.97 26.06 72.66 78.91
26-Jan-2017 11:20 22.58 2,959.04 2,959.43 3.72 1.57 1,482.66 25.82 72.64 78.48
26-Jan-2017 10:50 22.48 3,014.16 3,014.46 3.81 1.59 1,480.16 26.05 72.46 78.89
26-Jan-2017 10:35 22.47 2,982.15 2,982.44 3.89 1.57 1,486.53 25.63 72.45 78.13
26-Jan-2017 10:20 22.58 2,916.53 2,916.92 3.95 1.54 1,451.71 25.50 72.64 77.90
26-Jan-2017 07:55 22.03 3,001.59 3,001.43 3.81 1.57 1,491.56 23.06 71.65 73.51
26-Jan-2017 05:55 21.78 3,022.67 3,022.21 3.62 1.59 1,498.29 21.76 71.20 71.17
26-Jan-2017 05:45 21.78 2,999.18 2,998.72 3.57 1.57 1,477.27 21.74 71.20 71.13
26-Jan-2017 04:05 22.09 2,960.47 2,960.37 3.20 1.56 1,468.22 21.91 71.76 71.44
26-Jan-2017 03:55 22.08 2,989.07 2,988.98 3.12 1.58 1,494.41 21.92 71.74 71.46
26-Jan-2017 03:45 22.07 2,998.04 2,997.93 3.07 1.59 1,495.48 21.95 71.73 71.51
26-Jan-2017 03:35 22.06 3,002.98 3,002.85 3.03 1.59 1,491.60 21.89 71.71 71.40
26-Jan-2017 02:45 22.07 2,953.76 2,953.66 2.95 1.56 1,475.66 21.50 71.73 70.70
26-Jan-2017 02:40 22.08 2,933.88 2,933.79 2.95 1.55 1,459.72 21.39 71.74 70.50
26-Jan-2017 02:35 22.09 2,934.38 2,934.29 2.96 1.54 1,457.47 21.26 71.76 70.27
26-Jan-2017 02:30 22.09 2,916.21 2,916.13 2.96 1.54 1,457.37 21.10 71.76 69.98
26-Jan-2017 02:20 22.10 2,896.27 2,896.19 2.97 1.53 1,456.02 21.11 71.78 70.00
26-Jan-2017 02:10 22.12 2,942.21 2,942.15 2.98 1.55 1,477.55 21.11 71.82 70.00
26-Jan-2017 01:50 22.14 2,932.91 2,932.88 3.00 1.55 1,467.51 21.32 71.85 70.38
26-Jan-2017 01:40 22.15 2,954.55 2,954.53 3.02 1.54 1,459.35 21.44 71.87 70.59
26-Jan-2017 01:35 22.16 2,960.61 2,960.60 3.02 1.56 1,480.31 21.51 71.89 70.72
26-Jan-2017 01:30 22.16 2,964.59 2,964.58 3.02 1.55 1,480.57 21.58 71.89 70.84
26-Jan-2017 01:20 22.18 2,928.81 2,928.82 3.03 1.54 1,464.64 21.58 71.92 70.84
26-Jan-2017 00:55 22.23 2,939.20 2,939.27 3.08 1.54 1,472.91 21.62 72.01 70.92
26-Jan-2017 00:45 22.25 2,956.22 2,956.31 3.10 1.57 1,479.06 21.66 72.05 70.99
26-Jan-2017 00:20 22.33 2,934.82 2,934.98 3.17 1.54 1,463.72 21.61 72.19 70.90
26-Jan-2017 00:15 22.34 2,930.63 2,930.79 3.19 1.55 1,458.36 21.48 72.21 70.66
26-Jan-2017 00:10 22.35 2,916.06 2,916.23 3.22 1.55 1,457.07 21.35 72.23 70.43
26-Jan-2017 00:00 22.37 2,916.20 2,916.39 3.28 1.54 1,453.68 21.17 72.27 70.11
25-Jan-2017 23:45 22.37 2,902.25 2,902.45 3.32 1.54 1,441.04 21.14 72.27 70.05
25-Jan-2017 23:30 22.41 2,899.73 2,899.97 3.42 1.54 1,457.43 20.83 72.34 69.49
25-Jan-2017 20:25 22.56 2,864.65 2,865.00 4.13 1.50 1,413.44 20.20 72.61 68.36
25-Jan-2017 20:10 22.53 2,819.85 2,820.18 4.14 1.49 1,408.96 20.18 72.55 68.32
25-Jan-2017 11:00 21.49 3,039.90 3,039.05 3.70 1.59 1,502.63 20.65 70.68 69.17
25-Jan-2017 01:50 21.43 2,913.22 2,912.32 3.04 1.54 1,459.00 19.59 70.57 67.26
25-Jan-2017 01:45 21.44 2,928.79 2,927.90 3.03 1.54 1,465.20 19.54 70.59 67.17
25-Jan-2017 00:55 21.53 2,908.68 2,907.92 3.08 1.55 1,458.94 19.67 70.75 67.41
25-Jan-2017 00:50 21.53 2,913.98 2,913.22 3.09 1.53 1,456.64 19.76 70.75 67.57
25-Jan-2017 00:30 21.57 2,935.48 2,934.76 3.14 1.54 1,456.99 19.71 70.83 67.48
25-Jan-2017 00:25 21.57 2,903.73 2,903.03 3.15 1.53 1,463.18 19.71 70.83 67.48
24-Jan-2017 06:45 21.50 2,912.05 2,911.25 4.12 1.53 1,456.07 18.97 70.70 66.15
24-Jan-2017 04:25 21.23 2,962.38 2,961.18 3.71 1.58 1,500.98 18.81 70.21 65.86
21-Jan-2017 15:55 24.17 2,532.88 2,533.89 4.03 1.33 1,255.48 26.72 75.51 80.10
21-Jan-2017 15:45 24.20 2,503.50 2,504.50 4.00 1.30 1,242.29 26.99 75.56 80.58
21-Jan-2017 12:40 23.87 2,622.23 2,623.22 3.58 1.36 1,310.47 27.31 74.97 81.16
21-Jan-2017 08:05 22.86 2,806.42 2,806.99 3.28 1.47 1,392.47 22.12 73.15 71.82
21-Jan-2017 07:55 22.86 2,788.53 2,789.10 3.43 1.47 1,396.02 21.75 73.15 71.15
21-Jan-2017 07:45 22.87 2,815.06 2,815.64 3.54 1.47 1,387.55 21.46 73.17 70.63
21-Jan-2017 05:40 22.95 2,817.31 2,817.96 3.95 1.48 1,387.59 21.68 73.31 71.02
21-Jan-2017 05:30 22.97 2,777.68 2,778.32 3.98 1.46 1,380.42 21.66 73.35 70.99
21-Jan-2017 05:25 22.98 2,783.75 2,784.40 3.99 1.45 1,371.56 21.72 73.36 71.10
21-Jan-2017 05:20 22.98 2,748.01 2,748.65 4.02 1.45 1,376.80 21.37 73.36 70.47
21-Jan-2017 05:15 22.98 2,786.15 2,786.81 4.04 1.46 1,383.42 20.84 73.36 69.51
21-Jan-2017 04:30 23.03 2,811.22 2,811.91 4.01 1.47 1,389.20 21.09 73.45 69.96
21-Jan-2017 04:15 23.06 2,768.81 2,769.51 3.99 1.47 1,406.13 21.13 73.51 70.03
21-Jan-2017 04:10 23.07 2,745.71 2,746.41 3.98 1.44 1,375.89 21.07 73.53 69.93
21-Jan-2017 03:50 23.11 2,723.47 2,724.18 3.96 1.42 1,343.58 21.11 73.60 70.00
21-Jan-2017 02:40 23.17 2,645.08 2,645.81 3.80 1.39 1,315.34 20.90 73.71 69.62
21-Jan-2017 01:45 23.03 2,809.23 2,809.92 3.66 1.49 1,411.22 21.49 73.45 70.68
21-Jan-2017 01:40 23.03 2,776.46 2,777.15 3.64 1.47 1,397.02 21.58 73.45 70.84
21-Jan-2017 01:35 23.03 2,780.88 2,781.56 3.63 1.46 1,388.31 21.60 73.45 70.88
21-Jan-2017 01:25 23.03 2,776.26 2,776.94 3.59 1.46 1,379.51 21.65 73.45 70.97
21-Jan-2017 00:35 23.20 2,750.93 2,751.71 3.44 1.44 1,362.87 21.68 73.76 71.02
21-Jan-2017 00:25 23.22 2,754.39 2,755.17 3.42 1.45 1,376.35 21.67 73.80 71.01
21-Jan-2017 00:20 23.20 2,778.21 2,778.99 3.40 1.45 1,382.26 21.58 73.76 70.84
21-Jan-2017 00:15 23.22 2,775.88 2,776.67 3.38 1.46 1,376.35 21.58 73.80 70.84
21-Jan-2017 00:10 23.25 2,756.07 2,756.87 3.36 1.45 1,379.79 21.39 73.85 70.50
21-Jan-2017 00:05 23.29 2,754.67 2,755.49 3.35 1.46 1,376.10 21.28 73.92 70.30
20-Jan-2017 23:10 23.29 2,763.47 2,764.29 3.21 1.45 1,379.21 21.22 73.92 70.20
20-Jan-2017 23:05 23.29 2,774.60 2,775.43 3.19 1.47 1,391.69 21.30 73.92 70.34
20-Jan-2017 22:55 23.30 2,785.29 2,786.12 3.17 1.48 1,393.22 21.44 73.94 70.59
20-Jan-2017 22:45 23.31 2,788.16 2,788.99 3.16 1.47 1,391.67 21.49 73.96 70.68
20-Jan-2017 22:40 23.31 2,784.46 2,785.30 3.15 1.47 1,395.48 21.43 73.96 70.57
20-Jan-2017 22:35 23.32 2,759.25 2,760.09 3.15 1.45 1,367.66 21.44 73.98 70.59
20-Jan-2017 22:30 23.33 2,773.19 2,774.04 3.15 1.47 1,381.27 21.37 73.99 70.47
20-Jan-2017 22:25 23.33 2,753.62 2,754.45 3.14 1.44 1,387.89 21.57 73.99 70.83
20-Jan-2017 22:20 23.33 2,775.38 2,776.23 3.14 1.47 1,390.05 21.46 73.99 70.63
20-Jan-2017 22:15 23.33 2,760.04 2,760.88 3.14 1.45 1,389.61 21.30 73.99 70.34
20-Jan-2017 22:10 23.34 2,756.01 2,756.85 3.14 1.45 1,378.82 21.24 74.01 70.23
20-Jan-2017 22:05 23.34 2,726.03 2,726.86 3.14 1.44 1,359.63 21.21 74.01 70.18
20-Jan-2017 21:55 23.35 2,716.34 2,717.17 3.14 1.44 1,361.51 21.18 74.03 70.12
20-Jan-2017 21:50 23.35 2,714.57 2,715.41 3.14 1.45 1,375.69 21.28 74.03 70.30
20-Jan-2017 21:45 23.35 2,704.33 2,705.16 3.14 1.43 1,359.97 21.30 74.03 70.34
20-Jan-2017 21:35 23.36 2,687.83 2,688.66 3.15 1.43 1,363.39 21.27 74.05 70.29
20-Jan-2017 17:25 23.29 2,761.01 2,761.83 4.05 1.46 1,398.29 24.55 73.92 76.19
20-Jan-2017 17:20 23.33 2,745.51 2,746.34 4.06 1.46 1,380.82 24.66 73.99 76.39
20-Jan-2017 17:15 23.32 2,744.76 2,745.59 4.07 1.46 1,390.09 24.81 73.98 76.66
20-Jan-2017 17:10 23.30 2,751.81 2,752.64 4.08 1.47 1,398.93 24.98 73.94 76.96
20-Jan-2017 17:00 23.34 2,777.37 2,778.22 4.10 1.49 1,405.51 25.13 74.01 77.23
20-Jan-2017 16:55 23.35 2,774.56 2,775.41 4.11 1.49 1,415.40 25.24 74.03 77.43
20-Jan-2017 16:50 23.35 2,747.59 2,748.44 4.12 1.48 1,401.53 25.31 74.03 77.56
20-Jan-2017 16:45 23.43 2,794.86 2,795.76 4.12 1.48 1,394.98 25.37 74.17 77.67
20-Jan-2017 16:40 23.46 2,762.12 2,763.02 4.12 1.47 1,395.50 25.44 74.23 77.79
20-Jan-2017 16:35 23.46 2,739.77 2,740.67 4.12 1.45 1,386.46 25.55 74.23 77.99
20-Jan-2017 16:05 23.58 2,711.63 2,712.56 4.09 1.44 1,363.81 25.64 74.44 78.15
20-Jan-2017 15:45 23.68 2,728.28 2,729.25 4.15 1.43 1,365.64 25.17 74.62 77.31
20-Jan-2017 15:40 23.71 2,705.46 2,706.44 4.18 1.43 1,353.08 25.07 74.68 77.13
20-Jan-2017 15:35 23.73 2,708.41 2,709.40 4.17 1.42 1,354.56 25.18 74.71 77.32
20-Jan-2017 15:30 23.75 2,706.88 2,707.87 4.15 1.43 1,344.80 25.44 74.75 77.79
20-Jan-2017 15:25 23.77 2,686.84 2,687.83 4.13 1.42 1,348.25 25.72 74.79 78.30
20-Jan-2017 15:10 23.83 2,671.76 2,672.76 4.04 1.41 1,342.53 26.47 74.89 79.65
20-Jan-2017 14:40 23.84 2,651.67 2,652.67 4.01 1.40 1,339.87 26.41 74.91 79.54
20-Jan-2017 14:35 23.84 2,647.17 2,648.16 4.03 1.39 1,332.86 26.32 74.91 79.38
20-Jan-2017 14:30 23.84 2,640.89 2,641.88 4.03 1.39 1,322.00 26.26 74.91 79.27
20-Jan-2017 14:25 23.84 2,645.67 2,646.66 4.00 1.40 1,328.07 26.38 74.91 79.48
20-Jan-2017 13:05 23.67 2,728.05 2,729.02 3.74 1.45 1,371.49 25.92 74.61 78.66
20-Jan-2017 11:20 23.04 2,695.88 2,696.54 3.42 1.44 1,354.79 25.74 73.47 78.33
20-Jan-2017 10:50 22.83 2,723.12 2,723.66 3.34 1.45 1,384.20 25.37 73.09 77.67
20-Jan-2017 10:35 22.79 2,739.01 2,739.53 3.33 1.45 1,382.78 25.43 73.02 77.77
20-Jan-2017 10:25 22.74 2,723.24 2,723.72 3.28 1.46 1,392.04 25.46 72.93 77.83
20-Jan-2017 10:15 22.69 2,721.48 2,721.92 3.24 1.45 1,383.27 25.34 72.84 77.61
20-Jan-2017 09:55 22.55 2,787.92 2,788.26 3.12 1.48 1,408.51 25.04 72.59 77.07
20-Jan-2017 09:35 22.48 2,819.17 2,819.45 3.09 1.50 1,409.99 24.77 72.46 76.59
20-Jan-2017 09:25 22.44 2,898.39 2,898.65 3.07 1.52 1,437.83 24.19 72.39 75.54
20-Jan-2017 09:15 22.40 2,870.22 2,870.44 3.08 1.51 1,431.32 23.99 72.32 75.18
20-Jan-2017 09:10 22.39 2,866.62 2,866.83 3.10 1.51 1,432.26 23.82 72.30 74.88
20-Jan-2017 09:05 22.37 2,878.47 2,878.66 3.09 1.52 1,431.94 23.64 72.27 74.55
20-Jan-2017 08:25 22.29 2,847.17 2,847.29 3.05 1.51 1,427.94 21.84 72.12 71.31
20-Jan-2017 08:20 22.29 2,862.67 2,862.78 3.06 1.51 1,424.68 21.77 72.12 71.19
20-Jan-2017 08:15 22.28 2,870.89 2,871.00 3.10 1.53 1,443.97 21.67 72.10 71.01
20-Jan-2017 07:35 22.28 2,920.15 2,920.25 3.37 1.56 1,475.66 20.76 72.10 69.37
20-Jan-2017 02:50 22.50 2,791.49 2,791.79 3.96 1.47 1,403.68 21.72 72.50 71.10
20-Jan-2017 02:30 22.55 2,824.70 2,825.05 3.91 1.49 1,404.55 21.95 72.59 71.51
20-Jan-2017 02:25 22.57 2,821.15 2,821.51 3.90 1.51 1,425.92 22.03 72.63 71.65
20-Jan-2017 02:15 22.58 2,855.57 2,855.95 3.86 1.52 1,434.32 22.19 72.64 71.94
20-Jan-2017 00:30 22.53 2,798.87 2,799.19 3.56 1.48 1,408.39 22.73 72.55 72.91
20-Jan-2017 00:15 22.56 2,743.95 2,744.29 3.50 1.46 1,397.51 22.76 72.61 72.97
19-Jan-2017 22:50 23.08 2,696.24 2,696.93 3.25 1.42 1,350.61 22.89 73.54 73.20
19-Jan-2017 22:15 23.08 2,696.04 2,696.73 3.12 1.42 1,347.95 22.60 73.54 72.68
19-Jan-2017 22:05 23.10 2,702.29 2,702.99 3.10 1.44 1,358.14 22.59 73.58 72.66
19-Jan-2017 20:50 23.07 2,661.04 2,661.72 3.10 1.41 1,338.86 22.46 73.53 72.43
19-Jan-2017 20:35 23.08 2,659.16 2,659.84 3.15 1.40 1,334.92 22.37 73.54 72.27
19-Jan-2017 20:10 23.06 2,638.02 2,638.69 3.20 1.41 1,340.69 22.40 73.51 72.32
19-Jan-2017 19:45 23.09 2,639.09 2,639.77 3.23 1.39 1,323.71 22.81 73.56 73.06
19-Jan-2017 19:35 23.10 2,636.46 2,637.14 3.24 1.38 1,316.79 22.81 73.58 73.06
19-Jan-2017 19:30 23.12 2,669.04 2,669.74 3.26 1.40 1,330.14 22.74 73.62 72.93
19-Jan-2017 19:25 23.13 2,671.75 2,672.46 3.29 1.40 1,335.03 22.61 73.63 72.70
19-Jan-2017 19:20 23.13 2,663.16 2,663.87 3.32 1.41 1,340.62 22.62 73.63 72.72
19-Jan-2017 19:10 23.15 2,711.11 2,711.85 3.37 1.43 1,349.65 22.64 73.67 72.75
19-Jan-2017 19:05 23.16 2,687.91 2,688.64 3.38 1.41 1,341.48 22.65 73.69 72.77
19-Jan-2017 19:00 23.18 2,683.87 2,684.62 3.39 1.41 1,325.19 22.59 73.72 72.66
19-Jan-2017 18:55 23.20 2,694.46 2,695.22 3.43 1.42 1,348.94 22.56 73.76 72.61
19-Jan-2017 18:50 23.21 2,647.94 2,648.69 3.45 1.40 1,336.18 22.73 73.78 72.91
19-Jan-2017 18:45 23.22 2,651.50 2,652.25 3.47 1.39 1,315.46 22.76 73.80 72.97
19-Jan-2017 18:40 23.23 2,647.06 2,647.82 3.49 1.39 1,322.76 22.79 73.81 73.02
19-Jan-2017 18:35 23.24 2,642.35 2,643.11 3.51 1.39 1,308.61 22.79 73.83 73.02
19-Jan-2017 18:30 23.24 2,640.68 2,641.44 3.53 1.39 1,321.67 22.75 73.83 72.95
19-Jan-2017 18:25 23.25 2,680.31 2,681.09 3.56 1.40 1,333.62 22.74 73.85 72.93
19-Jan-2017 18:20 23.25 2,684.36 2,685.14 3.59 1.40 1,340.70 22.75 73.85 72.95
19-Jan-2017 18:15 23.26 2,685.08 2,685.86 3.62 1.41 1,336.28 22.73 73.87 72.91
19-Jan-2017 18:10 23.25 2,663.93 2,664.70 3.66 1.41 1,337.92 22.82 73.85 73.08
19-Jan-2017 18:05 23.26 2,665.64 2,666.42 3.68 1.41 1,339.43 22.94 73.87 73.29
19-Jan-2017 18:00 23.23 2,679.88 2,680.65 3.70 1.40 1,338.36 23.01 73.81 73.42
19-Jan-2017 17:55 23.22 2,678.05 2,678.82 3.72 1.41 1,347.92 23.17 73.80 73.71
19-Jan-2017 17:50 23.20 2,688.56 2,689.32 3.74 1.41 1,335.41 23.25 73.76 73.85
19-Jan-2017 13:15 23.40 2,502.54 2,503.33 3.96 1.33 1,272.91 25.27 74.12 77.49
19-Jan-2017 13:05 23.38 2,504.72 2,505.51 3.92 1.33 1,277.32 25.35 74.08 77.63
19-Jan-2017 12:55 23.36 2,509.57 2,510.34 3.88 1.34 1,281.24 25.42 74.05 77.76
19-Jan-2017 12:50 23.33 2,531.22 2,531.99 3.84 1.35 1,288.85 25.36 73.99 77.65
19-Jan-2017 12:40 23.24 2,540.29 2,541.02 3.67 1.34 1,298.80 24.08 73.83 75.34
19-Jan-2017 12:30 23.20 2,608.43 2,609.17 3.69 1.39 1,308.10 23.92 73.76 75.06
19-Jan-2017 12:25 23.14 2,633.63 2,634.34 3.69 1.40 1,340.17 23.28 73.65 73.90
19-Jan-2017 12:20 23.12 2,620.28 2,620.97 3.67 1.38 1,325.25 23.17 73.62 73.71
19-Jan-2017 12:15 23.10 2,613.75 2,614.43 3.68 1.39 1,324.28 23.06 73.58 73.51
19-Jan-2017 12:05 23.10 2,610.97 2,611.65 3.68 1.38 1,315.79 22.70 73.58 72.86
19-Jan-2017 11:55 23.11 2,681.78 2,682.49 3.61 1.41 1,350.08 22.58 73.60 72.64
19-Jan-2017 11:40 23.04 2,676.28 2,676.94 3.60 1.41 1,343.82 22.39 73.47 72.30
19-Jan-2017 11:35 23.01 2,665.37 2,666.01 3.57 1.41 1,357.68 22.29 73.42 72.12
19-Jan-2017 11:25 23.00 2,676.74 2,677.38 3.50 1.41 1,344.32 22.26 73.40 72.07
19-Jan-2017 11:15 22.96 2,648.85 2,649.46 3.47 1.42 1,348.47 22.13 73.33 71.83
19-Jan-2017 11:10 22.92 2,666.79 2,667.38 3.45 1.40 1,334.66 22.06 73.26 71.71
19-Jan-2017 11:05 22.88 2,597.36 2,597.91 3.43 1.39 1,337.78 21.96 73.18 71.53
19-Jan-2017 11:00 22.80 2,643.62 2,644.13 3.41 1.40 1,318.54 21.98 73.04 71.56
19-Jan-2017 10:50 22.64 2,621.26 2,621.65 3.37 1.37 1,304.20 21.85 72.75 71.33
19-Jan-2017 10:45 22.58 2,633.71 2,634.06 3.34 1.39 1,320.21 21.81 72.64 71.26
19-Jan-2017 05:45 22.56 2,784.61 2,784.95 3.45 1.50 1,427.13 21.38 72.61 70.48
19-Jan-2017 05:00 22.56 2,930.18 2,930.56 3.53 1.57 1,467.61 21.91 72.61 71.44
19-Jan-2017 04:55 22.57 2,969.40 2,969.78 3.54 1.58 1,481.60 22.07 72.63 71.73
19-Jan-2017 04:45 22.57 2,964.58 2,964.96 3.55 1.58 1,472.90 22.06 72.63 71.71
19-Jan-2017 04:40 22.56 2,945.97 2,946.35 3.57 1.56 1,472.64 21.98 72.61 71.56
19-Jan-2017 04:35 22.56 2,954.36 2,954.73 3.58 1.58 1,484.84 21.98 72.61 71.56
19-Jan-2017 04:30 22.57 2,945.18 2,945.56 3.60 1.55 1,481.23 21.88 72.63 71.38
19-Jan-2017 04:25 22.57 2,921.36 2,921.73 3.64 1.56 1,473.71 21.85 72.63 71.33
19-Jan-2017 04:10 22.59 2,893.78 2,894.17 3.68 1.54 1,461.58 21.99 72.66 71.58
19-Jan-2017 04:00 22.66 2,864.18 2,864.62 3.67 1.52 1,441.81 22.03 72.79 71.65
19-Jan-2017 03:45 22.65 2,851.80 2,852.24 3.71 1.52 1,433.48 22.15 72.77 71.87
19-Jan-2017 03:35 22.69 2,841.96 2,842.41 3.71 1.51 1,425.93 22.02 72.84 71.64
19-Jan-2017 03:30 22.71 2,767.18 2,767.65 3.72 1.49 1,418.80 21.92 72.88 71.46
19-Jan-2017 03:25 22.76 2,767.42 2,767.92 3.73 1.47 1,410.81 22.01 72.97 71.62
19-Jan-2017 03:05 22.79 2,773.85 2,774.37 3.73 1.46 1,397.64 21.89 73.02 71.40
19-Jan-2017 02:50 22.85 2,775.01 2,775.58 3.70 1.46 1,397.89 21.84 73.13 71.31
19-Jan-2017 02:45 22.86 2,739.93 2,740.49 3.70 1.45 1,388.80 21.83 73.15 71.29
19-Jan-2017 02:35 22.87 2,714.73 2,715.30 3.68 1.44 1,374.47 21.89 73.17 71.40
19-Jan-2017 02:30 22.87 2,720.41 2,720.98 3.66 1.45 1,369.77 21.96 73.17 71.53
19-Jan-2017 02:20 22.89 2,678.64 2,679.21 3.63 1.42 1,362.19 21.94 73.20 71.49
19-Jan-2017 02:15 22.90 2,706.28 2,706.87 3.61 1.44 1,360.37 21.90 73.22 71.42
19-Jan-2017 01:45 22.91 2,729.29 2,729.88 3.67 1.46 1,390.67 21.19 73.24 70.14
19-Jan-2017 01:10 22.80 2,820.85 2,821.39 3.67 1.49 1,418.33 20.19 73.04 68.34
19-Jan-2017 01:05 22.79 2,820.01 2,820.54 3.65 1.49 1,415.60 20.21 73.02 68.38
19-Jan-2017 00:55 22.77 2,790.68 2,791.19 3.63 1.49 1,413.01 20.37 72.99 68.67
19-Jan-2017 00:50 22.77 2,752.73 2,753.24 3.62 1.47 1,400.25 20.39 72.99 68.70
19-Jan-2017 00:45 22.77 2,727.11 2,727.61 3.60 1.46 1,396.23 20.43 72.99 68.77
19-Jan-2017 00:40 22.73 2,706.91 2,707.38 3.58 1.45 1,377.74 20.44 72.91 68.79
19-Jan-2017 00:30 22.69 2,686.53 2,686.97 3.54 1.44 1,377.01 20.41 72.84 68.74
19-Jan-2017 00:25 22.69 2,722.40 2,722.84 3.53 1.45 1,386.37 20.47 72.84 68.85
19-Jan-2017 00:20 22.68 2,783.78 2,784.23 3.50 1.50 1,418.88 20.53 72.82 68.95
19-Jan-2017 00:15 22.67 2,772.81 2,773.24 3.48 1.48 1,389.90 20.59 72.81 69.06
19-Jan-2017 00:05 22.66 2,787.03 2,787.45 3.47 1.48 1,412.44 20.22 72.79 68.40
19-Jan-2017 00:00 22.66 2,789.94 2,790.37 3.45 1.49 1,421.08 20.14 72.79 68.25
18-Jan-2017 23:55 22.66 2,774.14 2,774.57 3.43 1.48 1,409.29 20.16 72.79 68.29
18-Jan-2017 23:45 22.66 2,752.31 2,752.73 3.41 1.47 1,398.07 20.20 72.79 68.36
18-Jan-2017 23:35 22.67 2,815.18 2,815.62 3.36 1.48 1,424.63 20.33 72.81 68.59
18-Jan-2017 23:30 22.67 2,812.79 2,813.23 3.34 1.50 1,434.85 20.46 72.81 68.83
18-Jan-2017 23:25 22.69 2,832.68 2,833.14 3.29 1.51 1,447.50 20.66 72.84 69.19
18-Jan-2017 23:20 22.69 2,853.58 2,854.04 3.27 1.53 1,444.66 20.70 72.84 69.26
18-Jan-2017 23:15 22.69 2,812.75 2,813.21 3.25 1.51 1,449.90 20.75 72.84 69.35
18-Jan-2017 23:10 22.69 2,802.69 2,803.15 3.23 1.50 1,430.90 20.67 72.84 69.21
18-Jan-2017 23:05 22.69 2,783.05 2,783.50 3.21 1.49 1,415.49 20.81 72.84 69.46
18-Jan-2017 23:00 22.70 2,792.49 2,792.95 3.21 1.48 1,408.33 20.74 72.86 69.33
18-Jan-2017 22:55 22.69 2,814.73 2,815.19 3.19 1.48 1,399.15 20.80 72.84 69.44
18-Jan-2017 22:45 22.69 2,809.13 2,809.58 3.17 1.50 1,416.38 20.80 72.84 69.44
18-Jan-2017 22:40 22.63 2,789.18 2,789.59 3.14 1.47 1,404.03 20.81 72.73 69.46
18-Jan-2017 22:35 22.57 2,828.12 2,828.48 3.12 1.49 1,419.05 20.91 72.63 69.64
18-Jan-2017 22:30 22.56 2,791.96 2,792.31 3.11 1.48 1,412.72 20.93 72.61 69.67
18-Jan-2017 22:20 22.58 2,778.48 2,778.85 3.10 1.47 1,398.46 20.92 72.64 69.66
18-Jan-2017 22:15 22.59 2,779.80 2,780.18 3.09 1.49 1,402.78 20.96 72.66 69.73
18-Jan-2017 22:10 22.69 2,812.96 2,813.41 3.04 1.49 1,411.52 20.91 72.84 69.64
18-Jan-2017 22:05 22.74 2,808.80 2,809.30 3.02 1.49 1,419.24 20.94 72.93 69.69
18-Jan-2017 22:00 22.76 2,832.35 2,832.86 3.00 1.48 1,407.22 20.96 72.97 69.73
18-Jan-2017 21:55 22.73 2,834.21 2,834.70 2.98 1.49 1,417.67 20.87 72.91 69.57
18-Jan-2017 21:50 22.87 2,808.77 2,809.35 2.94 1.48 1,410.01 20.81 73.17 69.46
18-Jan-2017 21:45 22.87 2,798.48 2,799.07 2.91 1.48 1,401.46 20.83 73.17 69.49
18-Jan-2017 21:40 22.92 2,769.21 2,769.82 2.86 1.45 1,389.21 21.02 73.26 69.84
18-Jan-2017 20:55 23.03 2,741.81 2,742.48 2.82 1.46 1,389.07 21.22 73.45 70.20
18-Jan-2017 20:50 23.02 2,691.19 2,691.85 2.82 1.43 1,353.93 21.18 73.44 70.12
18-Jan-2017 20:45 23.03 2,705.88 2,706.55 2.81 1.43 1,367.44 21.26 73.45 70.27
18-Jan-2017 19:30 23.19 2,700.49 2,701.24 2.85 1.43 1,358.40 21.72 73.74 71.10
18-Jan-2017 19:00 23.25 2,566.58 2,567.33 2.90 1.36 1,297.01 22.01 73.85 71.62
18-Jan-2017 18:25 23.31 2,645.70 2,646.49 3.00 1.42 1,355.87 22.37 73.96 72.27
18-Jan-2017 18:20 23.32 2,647.18 2,647.98 3.02 1.40 1,343.31 22.47 73.98 72.45
18-Jan-2017 17:55 23.38 2,718.47 2,719.32 3.10 1.43 1,356.13 23.04 74.08 73.47
18-Jan-2017 17:50 23.38 2,729.88 2,730.74 3.11 1.45 1,377.98 23.14 74.08 73.65
18-Jan-2017 17:25 23.35 2,717.27 2,718.11 3.22 1.43 1,365.84 23.65 74.03 74.57
18-Jan-2017 17:15 23.33 2,707.59 2,708.42 3.25 1.44 1,372.82 23.98 73.99 75.16
18-Jan-2017 17:10 23.31 2,704.15 2,704.97 3.27 1.43 1,354.66 24.08 73.96 75.34
18-Jan-2017 17:05 23.30 2,679.34 2,680.15 3.28 1.41 1,356.13 24.08 73.94 75.34
18-Jan-2017 16:55 23.28 2,711.96 2,712.76 3.32 1.44 1,373.38 24.20 73.90 75.56
18-Jan-2017 16:50 23.26 2,715.66 2,716.45 3.35 1.45 1,377.80 24.16 73.87 75.49
18-Jan-2017 16:45 23.25 2,716.26 2,717.05 3.37 1.44 1,361.94 24.25 73.85 75.65
18-Jan-2017 11:20 22.46 2,787.59 2,787.85 3.44 1.49 1,420.34 26.01 72.43 78.82
18-Jan-2017 11:15 22.43 2,821.84 2,822.08 3.43 1.51 1,433.23 25.92 72.37 78.66
18-Jan-2017 11:10 22.41 2,874.59 2,874.81 3.39 1.54 1,456.85 26.08 72.34 78.94
18-Jan-2017 06:30 21.92 2,827.61 2,827.34 2.99 1.51 1,442.70 22.86 71.46 73.15
18-Jan-2017 05:50 21.98 2,883.02 2,882.82 3.12 1.52 1,449.73 23.02 71.56 73.44
18-Jan-2017 05:30 21.97 2,881.33 2,881.11 3.20 1.55 1,468.80 22.96 71.55 73.33
18-Jan-2017 05:10 21.97 2,890.13 2,889.92 3.28 1.52 1,468.22 23.11 71.55 73.60
18-Jan-2017 03:45 22.04 2,871.01 2,870.87 3.62 1.53 1,460.23 23.11 71.67 73.60
18-Jan-2017 00:40 22.10 2,885.81 2,885.73 3.81 1.53 1,457.84 23.47 71.78 74.25
17-Jan-2017 11:55 21.68 2,998.11 2,997.53 3.83 1.59 1,502.95 24.83 71.02 76.69
17-Jan-2017 11:40 21.62 2,965.92 2,965.26 3.89 1.58 1,497.01 24.22 70.92 75.60
17-Jan-2017 11:35 21.62 2,954.21 2,953.55 3.90 1.58 1,496.85 24.21 70.92 75.58
17-Jan-2017 11:30 21.61 2,966.40 2,965.73 3.94 1.57 1,500.72 24.19 70.90 75.54
17-Jan-2017 00:05 21.35 2,864.07 2,863.07 4.00 1.51 1,429.46 23.35 70.43 74.03
16-Jan-2017 22:10 21.40 3,016.01 3,015.03 3.67 1.60 1,522.37 23.43 70.52 74.17
16-Jan-2017 21:50 21.45 3,027.39 3,026.49 3.59 1.62 1,511.90 23.43 70.61 74.17
16-Jan-2017 20:40 21.33 3,004.76 3,003.69 3.35 1.60 1,504.51 23.50 70.39 74.30
16-Jan-2017 19:45 21.61 2,911.08 2,910.42 3.12 1.56 1,477.90 23.47 70.90 74.25
16-Jan-2017 17:35 22.17 2,858.70 2,858.70 3.17 1.53 1,459.92 23.70 71.91 74.66
16-Jan-2017 14:15 22.14 2,892.86 2,892.83 4.01 1.55 1,473.51 24.78 71.85 76.60
16-Jan-2017 14:10 22.07 2,918.18 2,918.07 4.04 1.56 1,478.78 24.77 71.73 76.59
16-Jan-2017 13:45 22.20 2,892.55 2,892.58 4.15 1.54 1,472.51 24.71 71.96 76.48
16-Jan-2017 07:10 20.60 3,188.37 3,185.91 3.15 1.71 1,597.53 22.93 69.08 73.27
16-Jan-2017 03:10 21.25 3,039.25 3,038.04 3.70 1.65 1,558.05 23.07 70.25 73.53
16-Jan-2017 02:50 21.27 2,961.65 2,960.50 3.80 1.61 1,532.02 23.25 70.29 73.85
16-Jan-2017 00:25 21.43 3,033.57 3,032.63 4.30 1.63 1,541.89 23.48 70.57 74.26
15-Jan-2017 18:30 21.07 3,199.90 3,198.33 3.19 1.73 1,627.08 23.25 69.93 73.85
15-Jan-2017 17:15 21.26 3,145.11 3,143.88 3.21 1.69 1,591.84 23.53 70.27 74.35
15-Jan-2017 16:10 21.23 3,091.02 3,089.75 3.39 1.67 1,594.75 23.81 70.21 74.86
15-Jan-2017 15:35 21.14 3,001.35 2,999.98 3.54 1.61 1,553.25 23.93 70.05 75.07
15-Jan-2017 15:15 21.09 3,040.37 3,038.89 3.61 1.65 1,569.32 24.10 69.96 75.38
15-Jan-2017 14:20 20.96 3,082.28 3,080.58 3.90 1.68 1,607.48 24.17 69.73 75.51
15-Jan-2017 12:40 20.86 3,110.98 3,109.07 4.36 1.69 1,607.71 24.08 69.55 75.34
15-Jan-2017 07:10 20.35 3,143.18 3,140.24 3.32 1.71 1,644.26 22.70 68.63 72.86
15-Jan-2017 06:30 20.41 3,263.74 3,260.83 3.11 1.77 1,672.95 23.00 68.74 73.40
15-Jan-2017 05:15 20.55 3,248.53 3,245.93 3.04 1.76 1,665.05 22.87 68.99 73.17
15-Jan-2017 05:10 20.57 3,262.76 3,260.19 3.03 1.76 1,684.13 22.83 69.03 73.09
15-Jan-2017 05:00 20.56 3,320.48 3,317.85 3.06 1.78 1,671.69 22.92 69.01 73.26
15-Jan-2017 04:55 20.56 3,331.25 3,328.61 3.07 1.78 1,683.91 22.95 69.01 73.31
15-Jan-2017 04:50 20.58 3,329.20 3,326.60 3.07 1.78 1,682.86 22.92 69.04 73.26
15-Jan-2017 03:00 20.75 3,206.37 3,204.20 3.47 1.74 1,647.32 23.11 69.35 73.60
15-Jan-2017 02:30 20.78 3,176.50 3,174.41 3.63 1.72 1,622.01 23.11 69.40 73.60
15-Jan-2017 01:55 20.83 3,066.92 3,064.99 3.83 1.67 1,581.22 22.97 69.49 73.35
15-Jan-2017 01:15 20.87 3,070.54 3,068.68 4.02 1.66 1,576.11 23.06 69.57 73.51
14-Jan-2017 21:50 20.66 3,364.37 3,361.92 4.18 1.82 1,706.39 23.18 69.19 73.72
14-Jan-2017 20:20 20.67 3,143.17 3,140.90 3.85 1.72 1,626.71 23.59 69.21 74.46
14-Jan-2017 15:40 21.28 3,090.40 3,089.22 3.29 1.68 1,600.08 23.66 70.30 74.59
14-Jan-2017 14:50 21.27 3,203.25 3,202.00 3.54 1.71 1,616.96 23.60 70.29 74.48
14-Jan-2017 09:30 20.21 3,100.95 3,097.76 4.17 1.67 1,582.80 23.17 68.38 73.71
14-Jan-2017 09:15 20.25 2,999.23 2,996.22 4.14 1.60 1,511.17 23.10 68.45 73.58
14-Jan-2017 08:15 20.28 3,501.73 3,498.30 3.84 1.85 1,748.73 23.07 68.50 73.53
14-Jan-2017 08:10 20.27 3,511.92 3,508.47 3.81 1.87 1,768.78 23.12 68.49 73.62
14-Jan-2017 08:00 20.27 3,537.41 3,533.92 3.75 1.87 1,752.04 22.86 68.49 73.15
14-Jan-2017 07:20 20.31 3,422.21 3,418.93 3.59 1.84 1,710.52 22.51 68.56 72.52
14-Jan-2017 07:15 20.29 3,395.16 3,391.87 3.56 1.81 1,722.64 22.79 68.52 73.02
14-Jan-2017 06:30 20.37 3,384.55 3,381.44 3.31 1.83 1,730.48 22.78 68.67 73.00
14-Jan-2017 05:40 20.53 3,184.58 3,181.98 3.11 1.73 1,654.91 22.67 68.95 72.81
14-Jan-2017 04:50 20.66 3,304.63 3,302.20 3.04 1.79 1,695.69 22.66 69.19 72.79
14-Jan-2017 04:40 20.67 3,282.74 3,280.36 3.06 1.76 1,665.71 22.58 69.21 72.64
14-Jan-2017 04:15 20.73 3,233.39 3,231.16 3.10 1.73 1,637.04 22.61 69.31 72.70
14-Jan-2017 02:30 20.88 3,166.79 3,164.89 3.51 1.70 1,608.07 22.62 69.58 72.72
14-Jan-2017 02:05 20.89 3,201.84 3,199.93 3.61 1.72 1,614.53 22.98 69.60 73.36
14-Jan-2017 01:25 20.93 3,204.05 3,202.22 3.81 1.70 1,612.00 23.00 69.67 73.40
14-Jan-2017 00:30 20.96 3,179.53 3,177.78 4.11 1.69 1,593.94 23.30 69.73 73.94
13-Jan-2017 23:15 21.03 3,087.08 3,085.48 4.49 1.64 1,551.41 23.24 69.85 73.83
13-Jan-2017 20:20 20.79 3,058.23 3,056.24 4.25 1.64 1,559.39 23.18 69.42 73.72
13-Jan-2017 20:15 20.79 3,050.40 3,048.42 4.23 1.65 1,550.41 23.13 69.42 73.63
13-Jan-2017 20:05 20.83 3,092.87 3,090.93 4.18 1.65 1,552.95 23.19 69.49 73.74
13-Jan-2017 16:45 21.29 2,966.07 2,964.95 3.38 1.58 1,492.81 23.55 70.32 74.39
13-Jan-2017 16:05 21.40 2,957.33 2,956.37 3.37 1.56 1,477.84 23.74 70.52 74.73
13-Jan-2017 15:55 21.42 2,916.05 2,915.13 3.38 1.55 1,478.48 23.90 70.56 75.02
13-Jan-2017 15:30 21.45 3,010.23 3,009.33 3.44 1.60 1,507.85 24.00 70.61 75.20
13-Jan-2017 14:30 21.28 3,108.69 3,107.49 3.62 1.67 1,591.38 24.50 70.30 76.10
13-Jan-2017 13:25 20.99 3,177.13 3,175.42 3.99 1.70 1,609.84 24.18 69.78 75.52
13-Jan-2017 13:10 20.91 3,188.83 3,186.97 4.08 1.71 1,618.96 24.16 69.64 75.49
13-Jan-2017 12:35 20.77 3,195.59 3,193.47 4.26 1.72 1,624.06 24.30 69.39 75.74
13-Jan-2017 11:45 20.64 3,320.40 3,317.94 4.58 1.78 1,682.14 23.52 69.15 74.34
13-Jan-2017 11:35 20.63 3,350.55 3,348.04 4.71 1.81 1,703.20 23.27 69.13 73.89
13-Jan-2017 11:05 20.60 3,331.13 3,328.56 4.71 1.78 1,675.19 24.22 69.08 75.60
13-Jan-2017 10:25 20.52 3,305.81 3,303.10 4.73 1.77 1,664.96 24.01 68.94 75.22
13-Jan-2017 07:35 20.11 3,416.30 3,412.53 4.16 1.83 1,752.24 22.56 68.20 72.61
13-Jan-2017 06:40 20.35 3,337.92 3,334.80 3.84 1.80 1,693.23 22.68 68.63 72.82
13-Jan-2017 06:35 20.35 3,317.57 3,314.47 3.83 1.79 1,687.24 22.59 68.63 72.66
13-Jan-2017 06:30 20.35 3,350.07 3,346.95 3.79 1.79 1,681.28 22.72 68.63 72.90
13-Jan-2017 02:40 20.72 3,216.23 3,213.99 3.53 1.72 1,628.04 21.18 69.30 70.12
13-Jan-2017 01:35 20.98 3,237.46 3,235.70 3.66 1.75 1,664.50 22.69 69.76 72.84
13-Jan-2017 01:25 21.02 3,269.10 3,267.41 3.71 1.75 1,659.70 22.69 69.84 72.84
13-Jan-2017 01:20 21.04 3,251.96 3,250.29 3.74 1.74 1,646.14 22.70 69.87 72.86
12-Jan-2017 21:40 20.83 3,390.12 3,388.00 4.69 1.82 1,707.33 23.08 69.49 73.54
12-Jan-2017 20:45 20.76 3,499.45 3,497.11 4.61 1.84 1,741.12 22.96 69.37 73.33
12-Jan-2017 18:25 20.68 3,548.16 3,545.62 4.05 1.93 1,793.76 22.85 69.22 73.13
12-Jan-2017 16:45 20.39 3,528.66 3,525.46 3.55 1.93 1,812.18 23.21 68.70 73.78
12-Jan-2017 15:25 20.68 3,367.72 3,365.29 3.32 1.86 1,778.70 24.36 69.22 75.85
12-Jan-2017 09:40 19.52 3,607.20 3,601.58 4.72 1.96 1,828.53 23.61 67.14 74.50
12-Jan-2017 08:35 19.40 3,666.91 3,660.82 4.56 2.01 1,888.79 23.04 66.92 73.47
12-Jan-2017 05:35 19.17 3,642.73 3,635.93 3.84 1.97 1,870.07 22.26 66.51 72.07
12-Jan-2017 03:15 19.38 3,685.11 3,678.93 3.31 2.00 1,885.46 22.30 66.88 72.14
12-Jan-2017 01:50 19.38 3,784.24 3,777.88 3.50 2.03 1,908.58 22.18 66.88 71.92
12-Jan-2017 01:30 19.37 3,838.39 3,831.92 3.58 2.06 1,925.81 22.26 66.87 72.07
12-Jan-2017 00:55 19.35 3,793.45 3,786.97 3.75 2.05 1,909.45 22.02 66.83 71.64
11-Jan-2017 23:35 19.38 3,745.10 3,738.82 4.18 2.01 1,883.35 22.41 66.88 72.34
11-Jan-2017 23:30 19.38 3,721.15 3,714.91 4.21 2.00 1,876.68 22.37 66.88 72.27
11-Jan-2017 17:45 19.57 3,480.14 3,474.85 4.28 1.90 1,797.29 21.98 67.23 71.56
11-Jan-2017 17:05 19.50 3,428.58 3,423.17 4.01 1.84 1,734.75 22.05 67.10 71.69
11-Jan-2017 15:20 19.44 3,699.40 3,693.39 3.57 1.98 1,885.48 22.68 66.99 72.82
11-Jan-2017 13:55 19.53 3,868.63 3,862.62 3.60 2.09 1,941.82 22.56 67.15 72.61
11-Jan-2017 13:20 19.55 3,867.70 3,861.77 3.68 2.08 1,933.18 22.86 67.19 73.15
11-Jan-2017 13:10 19.53 3,799.39 3,793.50 3.71 2.05 1,893.10 22.76 67.15 72.97
11-Jan-2017 12:25 19.41 3,846.76 3,840.41 3.92 2.08 1,947.50 22.80 66.94 73.04
11-Jan-2017 12:20 19.40 3,804.72 3,798.39 3.94 2.06 1,933.46 22.78 66.92 73.00
11-Jan-2017 12:05 19.35 3,923.61 3,916.91 3.98 2.12 1,967.93 23.17 66.83 73.71
11-Jan-2017 11:55 19.28 3,964.79 3,957.78 4.00 2.11 1,953.36 23.14 66.70 73.65
11-Jan-2017 11:20 19.01 4,012.41 4,004.33 4.16 2.16 2,006.66 22.83 66.22 73.09
11-Jan-2017 11:15 18.95 4,078.57 4,070.14 4.17 2.17 1,998.67 22.88 66.11 73.18
11-Jan-2017 10:55 18.85 4,081.88 4,073.03 4.23 2.19 2,046.80 22.81 65.93 73.06
11-Jan-2017 10:45 18.83 4,072.90 4,063.98 4.24 2.20 2,040.78 22.76 65.89 72.97
11-Jan-2017 08:15 18.50 4,153.19 4,142.72 4.75 2.24 2,073.18 21.45 65.30 70.61
11-Jan-2017 07:25 18.50 3,919.13 3,909.26 4.62 2.14 2,012.33 20.12 65.30 68.22
11-Jan-2017 06:15 18.34 3,865.25 3,854.84 4.34 2.12 1,989.80 21.12 65.01 70.02
11-Jan-2017 06:10 18.33 3,915.89 3,905.31 4.30 2.13 2,003.07 21.09 64.99 69.96
11-Jan-2017 05:55 18.32 3,833.51 3,823.12 4.23 2.07 1,981.91 21.00 64.98 69.80
11-Jan-2017 04:15 18.34 4,019.86 4,009.04 3.74 2.17 2,021.36 20.35 65.01 68.63
11-Jan-2017 04:10 18.34 3,948.66 3,938.04 3.72 2.11 2,007.80 20.28 65.01 68.50
11-Jan-2017 03:55 18.37 3,986.68 3,976.05 3.68 2.14 2,005.20 20.63 65.07 69.13
11-Jan-2017 03:45 18.37 3,936.12 3,925.64 3.54 2.12 1,945.02 20.75 65.07 69.35
11-Jan-2017 02:45 18.44 3,975.77 3,965.50 3.33 2.11 1,960.32 21.05 65.19 69.89
11-Jan-2017 02:20 18.40 3,885.45 3,875.26 3.35 2.10 1,977.41 20.41 65.12 68.74
11-Jan-2017 02:05 18.39 3,908.58 3,898.29 3.35 2.08 1,949.46 20.86 65.10 69.55
11-Jan-2017 01:05 18.36 4,156.84 4,145.72 3.48 2.24 2,081.75 20.84 65.05 69.51
11-Jan-2017 00:40 18.37 4,081.80 4,070.93 3.56 2.18 2,051.75 20.91 65.07 69.64
11-Jan-2017 00:30 18.38 4,017.73 4,007.09 3.60 2.17 2,027.12 20.79 65.08 69.42
11-Jan-2017 00:25 18.39 3,955.85 3,945.43 3.61 2.15 2,023.43 20.90 65.10 69.62
11-Jan-2017 00:20 18.40 4,028.10 4,017.51 3.62 2.16 2,022.53 20.99 65.12 69.78
11-Jan-2017 00:05 18.44 4,064.56 4,054.05 3.70 2.18 2,032.52 20.81 65.19 69.46
10-Jan-2017 23:10 18.57 3,742.25 3,733.07 3.99 2.05 1,947.07 21.02 65.43 69.84
10-Jan-2017 19:05 18.77 3,859.18 3,850.50 4.90 2.07 1,927.12 19.64 65.79 67.35
10-Jan-2017 18:45 18.72 3,949.10 3,940.03 4.69 2.11 1,975.11 20.42 65.70 68.76
10-Jan-2017 18:15 18.78 3,827.52 3,818.97 4.58 2.06 1,929.66 20.11 65.80 68.20
10-Jan-2017 17:30 18.75 3,704.94 3,696.53 4.40 1.99 1,884.27 20.58 65.75 69.04
10-Jan-2017 14:45 18.76 3,803.48 3,794.90 3.61 2.04 1,899.00 21.24 65.77 70.23
10-Jan-2017 14:40 18.85 3,728.46 3,720.38 3.59 1.98 1,884.04 21.32 65.93 70.38
10-Jan-2017 14:25 18.87 3,671.36 3,663.46 3.55 1.98 1,878.60 21.26 65.97 70.27
10-Jan-2017 14:20 18.86 3,670.04 3,662.11 3.52 1.99 1,883.11 21.34 65.95 70.41
10-Jan-2017 13:20 18.89 3,852.45 3,844.25 3.54 2.08 1,938.18 21.56 66.00 70.81
10-Jan-2017 13:10 18.89 3,873.29 3,865.05 3.52 2.09 1,934.51 21.59 66.00 70.86
10-Jan-2017 11:50 18.72 3,990.55 3,981.40 3.82 2.15 2,018.67 21.19 65.70 70.14
10-Jan-2017 11:40 18.71 4,084.53 4,075.10 3.87 2.20 2,045.91 21.48 65.68 70.66
10-Jan-2017 08:05 18.19 4,109.88 4,098.11 4.65 2.22 2,052.80 20.14 64.74 68.25
10-Jan-2017 06:45 18.18 3,991.45 3,979.98 4.52 2.15 2,031.29 20.12 64.72 68.22
10-Jan-2017 06:10 18.18 4,049.18 4,037.56 4.41 2.18 2,032.66 20.06 64.72 68.11
10-Jan-2017 04:35 17.91 4,071.83 4,058.88 3.98 2.16 2,023.64 19.82 64.24 67.68
10-Jan-2017 02:55 18.16 3,985.59 3,974.07 3.49 2.13 2,006.35 20.06 64.69 68.11
10-Jan-2017 01:45 18.22 3,869.33 3,858.40 3.23 2.09 1,958.75 20.10 64.80 68.18
10-Jan-2017 01:20 18.20 3,891.47 3,880.40 3.29 2.11 1,982.02 18.94 64.76 66.09
10-Jan-2017 00:25 18.27 4,060.20 4,048.95 3.34 2.20 2,056.41 20.11 64.89 68.20
09-Jan-2017 22:55 18.42 3,944.09 3,933.80 3.66 2.11 1,997.81 20.15 65.16 68.27
09-Jan-2017 22:30 18.45 3,976.18 3,965.94 3.75 2.12 2,001.74 20.13 65.21 68.23
09-Jan-2017 21:25 18.48 3,930.77 3,920.77 4.06 2.12 1,971.50 19.94 65.26 67.89
09-Jan-2017 18:45 18.43 3,865.07 3,855.05 4.59 2.06 1,933.85 19.70 65.17 67.46
09-Jan-2017 18:35 18.52 3,781.84 3,772.38 4.61 2.03 1,930.20 19.69 65.34 67.44
09-Jan-2017 18:10 18.64 3,751.30 3,742.39 4.56 2.02 1,903.50 19.80 65.55 67.64
09-Jan-2017 16:50 18.89 3,699.24 3,691.37 4.28 2.00 1,872.02 20.32 66.00 68.58
09-Jan-2017 11:15 18.47 3,848.85 3,839.01 3.61 2.05 1,930.76 20.38 65.25 68.68
08-Jan-2017 16:40 20.52 3,489.68 3,486.83 4.73 1.90 1,771.68 19.50 68.94 67.10
08-Jan-2017 11:10 20.29 3,718.15 3,714.52 3.58 1.96 1,828.06 15.34 68.52 59.61
08-Jan-2017 08:55 19.46 3,690.75 3,684.80 3.83 1.96 1,858.66 13.80 67.03 56.84
06-Jan-2017 05:30 23.36 2,951.93 2,952.85 4.04 1.56 1,473.58 20.13 74.05 68.23
03-Jan-2017 17:55 24.36 2,827.42 2,828.57 3.26 1.48 1,402.36 24.87 75.85 76.77
03-Jan-2017 12:45 24.16 2,865.64 2,866.78 4.15 1.49 1,401.91 28.49 75.49 83.28
03-Jan-2017 06:25 23.46 2,908.01 2,908.96 3.04 1.52 1,441.88 24.49 74.23 76.08
03-Jan-2017 06:05 23.45 2,846.32 2,847.25 3.05 1.49 1,416.57 24.58 74.21 76.24
02-Jan-2017 22:15 23.55 2,839.35 2,840.31 3.74 1.49 1,411.26 24.81 74.39 76.66
02-Jan-2017 19:15 23.55 2,834.35 2,835.32 3.18 1.50 1,413.51 24.49 74.39 76.08
02-Jan-2017 18:45 23.60 2,868.69 2,869.69 3.17 1.50 1,420.39 24.50 74.48 76.10
02-Jan-2017 18:25 23.64 2,813.13 2,814.12 3.16 1.48 1,389.75 24.90 74.55 76.82
01-Jan-2017 07:25 20.96 3,110.01 3,108.28 3.43 1.64 1,549.69 23.28 69.73 73.90
01-Jan-2017 05:20 21.10 3,229.04 3,227.50 3.05 1.73 1,611.86 23.25 69.98 73.85